69407 中芯瑞银七二熊Ｂ (R 熊证)
实时 按盘价 跌0.122 -0.026 (-17.568%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53956中芯汇丰六一牛Ｇ0.245+0.029+13.426%39.90040.50005/01/2026
54316中芯法巴六二牛Ｃ0.240+0.030+14.286%40.40041.00026/02/2026
54449中芯瑞银六一牛Ｂ0.241+0.029+13.679%40.40041.00027/01/2026
54528中芯法兴五九牛Ｂ0.410+0.015+3.797%21.90022.50030/09/2025
55073中芯花旗五乙牛Ｃ0.285+0.025+9.615%35.40036.00031/12/2025
55314中芯法兴五十牛Ｂ0.440+0.015+3.529%18.90019.50028/10/2025
55471中芯瑞银五九牛Ａ0.425+0.025+6.250%21.40022.00015/09/2025
55666中芯法兴五十牛Ｃ0.455+0.015+3.409%17.40018.00030/10/2025
55670中芯法兴五十牛Ｄ0.425+0.015+3.659%20.40021.00027/10/2025
55775中芯汇丰五十牛Ａ0.415+0.015+3.750%21.40022.00030/10/2025
56002中芯法兴六二牛Ｂ0.246+0.032+14.953%40.20040.80026/02/2026
56657中芯法兴六三牛Ｂ0.226+0.031+15.897%42.20042.80031/03/2026
56805中芯法巴六二牛Ｄ0.213+0.033+18.333%43.20043.80026/02/2026
56886中芯汇丰六三牛Ｄ0.223+0.032+16.754%42.40043.00009/03/2026
58014中芯瑞银六三牛Ａ0.221+0.028+14.508%42.50043.10002/03/2026
58334中芯花旗五乙牛Ａ0.445+0.025+5.952%19.40020.00031/12/2025
58650中芯汇丰五九牛Ｅ0.405+0.020+5.195%22.40023.00030/09/2025
59002中芯瑞银五甲牛Ａ0.470+0.025+5.618%17.40018.00026/11/2025
59003中芯瑞银五甲牛Ｂ0.445+0.025+5.952%19.60020.20026/11/2025
59324中芯法兴六二牛Ｃ0.205+0.030+17.143%44.20044.80027/02/2026
59608中芯瑞银六三牛Ｂ0.202+0.030+17.442%44.40045.00005/03/2026
59918中芯法兴六三牛Ｃ0.185+0.031+20.130%46.20046.80027/03/2026
60006中芯法巴六二牛Ｅ0.181+0.029+19.079%46.20046.80026/02/2026
60097中芯法巴五九牛Ｐ0.285+0.025+9.615%34.40035.00029/09/2025
60185中芯法巴六二牛Ａ0.265+0.029+12.288%37.70038.30026/02/2026
61383中芯汇丰六三牛Ｇ0.195+0.033+20.370%45.40046.00013/03/2026
62196中芯法兴五甲牛Ａ0.285+0.030+11.765%35.90036.50027/11/2025
62405中芯汇丰六一牛Ｂ0.295+0.035+13.462%34.40035.00019/01/2026
62635中芯瑞银五十牛Ｎ0.280+0.033+13.360%36.40037.00006/10/2025
63551中芯瑞银五乙牛Ａ0.300+0.025+9.091%34.40035.00016/12/2025
63552中芯瑞银五乙牛Ｂ0.345+0.035+11.290%30.40031.00016/12/2025
63676中芯花旗五乙牛Ｂ0.315+0.020+6.780%32.40033.00031/12/2025
63886中芯法巴五甲牛Ａ0.320+0.020+6.667%31.40032.00027/11/2025
64024中芯汇丰六三牛Ｃ0.280+0.020+7.692%35.90036.50002/03/2026
64187中芯法兴六九牛Ａ0.320+0.025+8.475%32.90033.50029/09/2026
64581中芯汇丰六一牛Ｃ0.265+0.026+10.879%37.40038.00012/01/2026
64879中芯汇丰六三牛Ｂ0.320+0.020+6.667%31.40032.00030/03/2026
65489中芯瑞银六三牛Ｅ0.182+0.031+20.530%46.40047.00003/03/2026
65625中芯汇丰六一牛Ｈ0.166+0.031+22.963%47.90048.50026/01/2026
66997中芯汇丰五乙牛Ａ1.030+0.050+5.102%12.40013.00030/12/2025
67004中芯法兴六三牛Ｅ0.164+0.029+21.481%48.20048.80031/03/2026
67702中芯瑞银六一牛Ａ0.260+0.027+11.588%38.40039.00020/01/2026
67786中芯法兴六三牛Ａ0.265+0.028+11.814%38.40039.00030/03/2026
68621中芯法巴六二牛Ｉ0.151+0.031+25.833%49.20049.80026/02/2026
68668中芯瑞银六三牛Ｇ0.163+0.030+22.556%48.40049.00012/03/2026
68925中芯瑞银六三牛Ｈ0.121+0.029+31.522%52.40053.00006/03/2026
68938中芯汇丰五乙牛Ｂ1.050+0.040+3.960%10.40011.00030/12/2025
68966中芯法兴六三牛Ｆ0.124+0.030+31.915%52.20052.80030/03/2026
68985中芯法兴六二牛Ｅ0.102+0.030+41.667%54.20054.80026/02/2026
69056中芯法巴六二牛Ｊ0.099+0.029+41.429%54.20054.80026/02/2026
69092中芯汇丰六二牛Ａ0.142+0.031+27.928%50.40051.00023/02/2026
69405中芯瑞银六二牛Ｂ0.099+0.029+41.429%54.40055.00027/02/2026
69406中芯瑞银六二牛Ｃ0.141+0.029+25.893%50.40051.00026/02/2026
69520中芯汇丰六七牛Ａ0.119+0.031+35.227%52.90053.50006/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53346中芯法巴七乙熊Ａ0.0000.000%61.60061.00030/12/2027
57005中芯法兴八乙熊Ａ0.0450.0000.000%65.60065.00028/12/2028
57166中芯瑞银七乙熊Ｋ0.0380.0000.000%64.60064.00028/12/2027
57574中芯瑞银八二熊Ａ0.039-0.028-41.791%67.60067.00024/02/2028
58382中芯汇丰七十熊Ａ0.070-0.028-28.571%70.60070.00025/10/2027
58427中芯法兴八乙熊Ｄ0.068-0.026-27.660%70.60070.00022/12/2028
59447中芯瑞银八二熊Ｂ0.069-0.027-28.125%70.60070.00022/02/2028
62188中芯法兴八乙熊Ｇ0.047-0.026-35.616%68.10067.50029/12/2028
62287中芯法兴八乙熊Ｈ0.115-0.025-17.857%75.60075.00029/12/2028
69407中芯瑞银七二熊Ｂ0.122-0.026-17.568%75.60075.00024/02/2027
69516中芯汇丰七甲熊Ａ0.0530.0000.000%65.60065.00008/11/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 01/09/2025 17:59
  实时报价更新时间为 01/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。