69914 泡玛中银八八熊Ｅ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55730泡玛中银六二牛Ｆ0.0940.0000.000%217.000225.00023/02/2026
55752泡玛星展六二牛Ｃ0.024-0.043-64.179%249.000256.00027/02/2026
55857泡玛法兴六六牛Ａ0.108-0.040-27.027%209.000216.00029/06/2026
55984泡玛汇丰六三牛Ｂ0.0500.0000.000%256.000262.00002/03/2026
56409泡玛星展六三牛Ｂ0.0000.000%262.000269.00002/03/2026
56411泡玛星展六二牛Ｄ0.0600.0000.000%235.000242.00004/02/2026
56412泡玛星展六一牛Ｄ0.0900.0000.000%221.000228.00030/01/2026
56414泡玛瑞银六三牛Ａ0.0000.000%263.000270.00004/03/2026
56545泡玛法兴六七牛Ａ0.1330.0000.000%199.000206.00030/07/2026
56606泡玛汇丰六七牛Ａ0.0740.0000.000%226.000232.00006/07/2026
65089泡玛中银六二牛Ａ0.031-0.036-53.731%248.000258.00013/02/2026
65090泡玛中银六二牛Ｂ0.055-0.039-41.489%235.000245.00013/02/2026
65126泡玛法巴六一牛Ａ0.063-0.037-37.000%232.000240.00029/01/2026
65157泡玛法兴六三牛Ａ0.052-0.043-45.263%235.000245.00030/03/2026
65211泡玛汇丰六一牛Ａ0.094-0.038-28.788%215.000220.00026/01/2026
65220泡玛汇丰六一牛Ｂ0.041-0.040-49.383%240.000245.00012/01/2026
65253泡玛瑞银六二牛Ａ0.017-0.038-69.091%252.500260.00012/02/2026
65254泡玛瑞银六二牛Ｂ0.036-0.040-52.632%242.500250.00011/02/2026
65317泡玛瑞银六二牛Ｃ0.059-0.039-39.796%232.500240.00023/02/2026
65409泡玛摩通六二牛Ａ0.010-0.050-83.333%252.000258.00013/02/2026
65412泡玛摩通六二牛Ｂ0.069-0.039-36.111%229.000235.00013/02/2026
65495泡玛瑞银六一牛Ａ0.077-0.038-33.043%224.000230.00012/01/2026
65498泡玛瑞银六一牛Ｂ0.098-0.038-27.941%214.000220.00019/01/2026
65590泡玛摩通六二牛Ｃ0.050-0.039-43.820%238.000246.00013/02/2026
65610泡玛法巴六一牛Ｂ0.092-0.039-29.771%217.000225.00029/01/2026
65744泡玛法兴六五牛Ａ0.066-0.038-36.538%230.000236.00029/05/2026
66129泡玛汇丰六二牛Ａ0.019-0.045-70.313%249.000255.00023/02/2026
66232泡玛瑞银六一牛Ｃ0.121-0.039-24.375%204.000210.00021/01/2026
66472泡玛法巴六一牛Ｃ0.022-0.049-69.014%247.000255.00029/01/2026
66551泡玛法兴六四牛Ａ0.034-0.040-54.054%244.000250.00029/04/2026
67044泡玛法兴六二牛Ａ0.014-0.038-73.077%254.000260.00026/02/2026
67625泡玛摩通六二牛Ｄ0.095-0.039-29.104%217.000225.00013/02/2026
67651泡玛摩通六二牛Ｅ0.0540.0000.000%255.000263.00013/02/2026
68008泡玛法兴六五牛Ｂ0.089-0.038-29.921%219.000225.00028/05/2026
68018泡玛法兴六二牛Ｂ0.0410.0000.000%259.000265.00026/02/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.226+0.034+17.708%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.315+0.035+12.500%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.181+0.030+19.868%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.142+0.031+27.928%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.151+0.032+26.891%343.000335.00029/06/2028
53341泡玛法巴八六熊Ｇ0.199+0.030+17.751%371.000363.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.169+0.029+20.714%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.141+0.030+27.027%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.1450.0000.000%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.126+0.030+31.250%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.126+0.030+31.250%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.127+0.031+32.292%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.143+0.031+27.679%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.127+0.032+33.684%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.124+0.031+33.333%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.110+0.031+39.240%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.112+0.035+45.455%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.093+0.031+50.000%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.105+0.029+38.158%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.087+0.031+55.357%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.107+0.030+38.961%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.102+0.032+45.714%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.119+0.033+38.372%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.086+0.031+56.364%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.083+0.027+48.214%311.000304.00014/07/2028
56436泡玛瑞银八七熊Ｊ0.0670.0000.000%295.000288.00011/07/2028
56549泡玛法兴八乙熊Ｒ0.0670.0000.000%295.000288.00028/12/2028
56573泡玛法巴八六熊Ｊ0.0770.0000.000%298.000290.00029/06/2028
56661泡玛摩通八七熊Ｃ0.0790.0000.000%301.000294.00014/07/2028
66226泡玛瑞银八八熊Ｃ0.150+0.032+27.119%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.175+0.031+21.528%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.170+0.031+22.302%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.177+0.031+21.233%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.225+0.030+15.385%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.189+0.032+20.382%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.260+0.032+14.035%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.205+0.035+20.588%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.245+0.032+15.023%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.163+0.031+23.485%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.184+0.032+21.053%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.202+0.031+18.129%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.222+0.029+15.026%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.243+0.030+14.085%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.249+0.029+13.182%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.198+0.033+20.000%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.210+0.033+18.644%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.245+0.031+14.486%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.265+0.031+13.248%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.290+0.040+16.000%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.213+0.037+21.023%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.260+0.033+14.537%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.275+0.029+11.789%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.330+0.030+10.000%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.176+0.033+23.077%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.210+0.031+17.318%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.217+0.031+16.667%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.310+0.045+16.981%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.224+0.033+17.277%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.295+0.035+13.462%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.280+0.033+13.360%417.000410.00031/07/2028
69627泡玛法巴八六熊Ｄ0.227+0.035+18.229%386.000378.00029/06/2028
69629泡玛法巴八六熊Ｅ0.255+0.028+12.335%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.325+0.030+10.169%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.0000.000%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/09/2025 17:59
  实时报价更新时间为 15/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。