10002 日經瑞銀六三購Ｄ (认购证)
按盘价 
0.233 +0.040 (+20.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.193 | 350,000 | 21.159 | 350,000 | 0.199 | |||
| 13/10/2025 | 0.197 | 100,000 | 15.749 | 100,000 | 0.195 | |||
| 10/10/2025 | 0.221 | 10,000 | 18.159 | 10,000 | 0.250 | |||
| 09/10/2025 | 0.275 | 720,000 | 21.178 | 560,000 | 0.260 | 160,000 | 0.265 | |
| 08/10/2025 | 0.243 | 0 | 21.801 | |||||
| 06/10/2025 | 0.250 | 450,000 | 20.982 | 20,000 | 0.248 | 430,000 | 0.250 | |
| 03/10/2025 | 0.166 | 10,000 | 21.193 | 10,000 | 0.156 | |||
| 02/10/2025 | 0.136 | 10,000 | 21.026 | 10,000 | 0.139 | |||
| 30/09/2025 | 0.132 | 0 | 20.550 | |||||
| 29/09/2025 | 0.138 | 10,000 | 20.804 | 10,000 | 0.137 | |||
| 26/09/2025 | 0.144 | 0 | 20.145 | |||||
| 25/09/2025 | 0.156 | 0 | 19.767 | |||||
| 24/09/2025 | 0.158 | 0 | 20.225 | |||||
| 23/09/2025 | 0.160 | 0 | 21.054 | |||||
| 22/09/2025 | 0.151 | 0 | 20.116 | |||||
| 19/09/2025 | 0.140 | 0 | 20.314 | |||||
| 18/09/2025 | 0.154 | 20,000 | 20.648 | 10,000 | 0.150 | 10,000 | 0.151 | |
| 17/09/2025 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |