10007 標指摩通六三購Ｂ (认购证)
按盘价 
0.017 -0.007 (-29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.024 | 100,000 | 17.581 | 100,000 | 0.024 | |||
| 14/11/2025 | 0.023 | 40,000 | 17.086 | 40,000 | 0.025 | |||
| 13/11/2025 | 0.033 | 0 | 17.115 | |||||
| 12/11/2025 | 0.033 | 110,000 | 17.108 | 110,000 | 0.032 | |||
| 11/11/2025 | 0.030 | 300,000 | 16.697 | 100,000 | 0.031 | 200,000 | 0.031 | |
| 10/11/2025 | 0.026 | 170,000 | 17.484 | 20,000 | 0.026 | 150,000 | 0.026 | |
| 07/11/2025 | 0.024 | 100,000 | 16.990 | 100,000 | 0.023 | |||
| 06/11/2025 | 0.029 | 0 | 16.720 | |||||
| 05/11/2025 | 0.029 | 40,000 | 17.029 | 40,000 | 0.029 | |||
| 04/11/2025 | 0.033 | 220,000 | 16.352 | 220,000 | 0.035 | |||
| 03/11/2025 | 0.039 | 410,000 | 17.426 | 380,000 | 0.040 | 30,000 | 0.040 | |
| 31/10/2025 | 0.043 | 230,000 | 17.586 | 230,000 | 0.043 | |||
| 30/10/2025 | 0.046 | 440,000 | 17.636 | 440,000 | 0.046 | |||
| 28/10/2025 | 0.036 | 150,000 | 15.918 | 50,000 | 0.036 | 100,000 | 0.037 | |
| 27/10/2025 | 0.031 | 0 | 15.437 | |||||
| 24/10/2025 | 0.024 | 0 | 14.905 | |||||
| 23/10/2025 | 0.023 | 0 | 15.674 | |||||
| 22/10/2025 | 0.026 | 0 | 16.029 | |||||
| 21/10/2025 | 0.026 | 70,000,000 | 16.136 | 35,000,000 | 0.027 | 35,000,000 | 0.027 | |
| 20/10/2025 | 0.026 | 0 | 16.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |