10015 道指摩通六三沽Ｂ (认沽证)
按盘价 
0.099 +0.008 (+8.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0 | 23.070 | ||||||
| 22/10/2025 | 0 | 22.462 | 790,000 | 0.090 | 310,000 | 0.091 | ||
| 21/10/2025 | 0 | 22.934 | 290,000 | 0.096 | 1,020,000 | 0.096 | ||
| 20/10/2025 | 0 | 23.396 | 250,000 | 0.109 | 960,000 | 0.110 | ||
| 17/10/2025 | 0 | 25.710 | 340,000 | 0.125 | 470,000 | 0.127 | ||
| 16/10/2025 | 0 | 22.978 | 900,000 | 0.110 | 10,000 | 0.110 | ||
| 15/10/2025 | 0 | 23.537 | 290,000 | 0.107 | 1,320,000 | 0.107 | ||
| 14/10/2025 | 0 | 22.205 | 700,000 | 0.112 | 460,000 | 0.117 | ||
| 13/10/2025 | 0 | 22.626 | 710,000 | 0.118 | 930,000 | 0.119 | ||
| 10/10/2025 | 0 | 22.347 | 1,900,000 | 0.102 | 160,000 | 0.103 | ||
| 09/10/2025 | 0 | 21.855 | 50,000 | 0.099 | 260,000 | 0.100 | ||
| 08/10/2025 | 0 | 22.153 | 1,150,000 | 0.099 | 210,000 | 0.101 | ||
| 06/10/2025 | 0 | 21.312 | 280,000 | 0.097 | ||||
| 03/10/2025 | 0 | 22.079 | 1,230,000 | 0.099 | ||||
| 02/10/2025 | 0 | 21.923 | 40,000 | 0.103 | ||||
| 30/09/2025 | 0 | 21.622 | 50,000 | 0.104 | ||||
| 29/09/2025 | 0 | 21.046 | 10,000 | 0.103 | 2,410,000 | 0.104 | ||
| 26/09/2025 | 0 | |||||||
| 25/09/2025 | 0 | |||||||
| 24/09/2025 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |