10028 道指匯豐六三沽Ｂ (认沽证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.027 | 1,110,000 | 21.739 | 240,000 | 0.027 | 870,000 | 0.028 | |
| 30/12/2025 | 0.028 | 820,000 | 22.181 | 550,000 | 0.026 | 220,000 | 0.027 | |
| 29/12/2025 | 0.025 | 1,310,000 | 21.916 | 430,000 | 0.025 | 810,000 | 0.025 | |
| 24/12/2025 | 0.029 | 1,260,000 | 21.648 | 1,260,000 | 0.029 | |||
| 23/12/2025 | 0.030 | 610,000 | 21.602 | 500,000 | 0.029 | 30,000 | 0.030 | |
| 22/12/2025 | 0.032 | 2,910,000 | 21.353 | 1,570,000 | 0.033 | 1,220,000 | 0.033 | |
| 19/12/2025 | 0.038 | 2,320,000 | 21.878 | 1,660,000 | 0.037 | 570,000 | 0.038 | |
| 18/12/2025 | 0.039 | 1,250,000 | 21.801 | 1,050,000 | 0.038 | 200,000 | 0.039 | |
| 17/12/2025 | 0.035 | 2,490,000 | 21.447 | 1,270,000 | 0.036 | 1,030,000 | 0.036 | |
| 16/12/2025 | 0.035 | 5,680,000 | 22.168 | 1,900,000 | 0.035 | 3,250,000 | 0.035 | |
| 15/12/2025 | 0.032 | 4,900,000 | 21.478 | 2,660,000 | 0.032 | 2,060,000 | 0.033 | |
| 12/12/2025 | 0.030 | 10,590,000 | 21.328 | 1,070,000 | 0.030 | 8,430,000 | 0.031 | |
| 11/12/2025 | 0.042 | 4,890,000 | 22.192 | 1,470,000 | 0.040 | 3,370,000 | 0.042 | |
| 10/12/2025 | 0.047 | 1,580,000 | 21.696 | 1,330,000 | 0.047 | 140,000 | 0.048 | |
| 09/12/2025 | 0.046 | 190,000 | 21.858 | 120,000 | 0.046 | 50,000 | 0.046 | |
| 08/12/2025 | 0.044 | 2,260,000 | 21.957 | 250,000 | 0.044 | 1,960,000 | 0.044 | |
| 05/12/2025 | 0.045 | 1,110,000 | 21.585 | 1,030,000 | 0.045 | 10,000 | 0.046 | |
| 04/12/2025 | 0.046 | 2,910,000 | 21.770 | 660,000 | 0.046 | 2,180,000 | 0.046 | |
| 03/12/2025 | 0.052 | 990,000 | 21.664 | 210,000 | 0.052 | 430,000 | 0.052 | |
| 02/12/2025 | 0.058 | 820,000 | 22.198 | 70,000 | 0.057 | 690,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |