10037 標指摩利六三沽Ｂ (认沽证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.032 | 200,000 | 25.634 | 200,000 | 0.032 | |||
| 16/01/2026 | 0.024 | 0 | 22.602 | |||||
| 15/01/2026 | 0.026 | 0 | 22.683 | |||||
| 14/01/2026 | 0.026 | 0 | 23.351 | |||||
| 13/01/2026 | 0.024 | 100,000 | 22.875 | 100,000 | 0.025 | |||
| 12/01/2026 | 0.028 | 0 | 23.761 | |||||
| 09/01/2026 | 0.028 | 10,000 | 22.296 | 10,000 | 0.027 | |||
| 08/01/2026 | 0.029 | 0 | 22.439 | |||||
| 07/01/2026 | 0.028 | 0 | 22.519 | |||||
| 06/01/2026 | 0.029 | 0 | 21.706 | |||||
| 05/01/2026 | 0.032 | 0 | 21.428 | |||||
| 02/01/2026 | 0.032 | 270,000 | 20.752 | 20,000 | 0.031 | 250,000 | 0.032 | |
| 31/12/2025 | 0.032 | 100,000 | 21.626 | 100,000 | 0.032 | |||
| 30/12/2025 | 0.031 | 0 | 21.479 | |||||
| 29/12/2025 | 0.031 | 60,000 | 21.869 | 60,000 | 0.030 | |||
| 24/12/2025 | 0.034 | 160,000 | 21.634 | 160,000 | 0.034 | |||
| 23/12/2025 | 0.035 | 100,000 | 21.156 | 100,000 | 0.035 | |||
| 22/12/2025 | 0.038 | 330,000 | 20.836 | 330,000 | 0.039 | |||
| 19/12/2025 | 0.048 | 60,000 | 21.452 | 60,000 | 0.049 | |||
| 18/12/2025 | 0.055 | 30,000 | 21.576 | 30,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |