10455 納指摩利五六沽Ａ (认沽证)
按盘价 
0.053 -0.008 (-13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.061 | 1,730,000 | 30.253 | 1,730,000 | 0.061 | |||
| 06/05/2025 | 0.068 | 560,000 | 33.531 | 350,000 | 0.063 | 210,000 | 0.067 | |
| 02/05/2025 | 0.072 | 720,000 | 31.155 | 130,000 | 0.071 | 490,000 | 0.071 | |
| 30/04/2025 | 0.092 | 670,000 | 31.942 | 20,000 | 0.093 | 650,000 | 0.093 | |
| 29/04/2025 | 0.092 | 630,000 | 30.234 | 10,000 | 0.094 | 620,000 | 0.095 | |
| 28/04/2025 | 0.104 | 1,010,000 | 32.294 | 160,000 | 0.106 | 650,000 | 0.105 | |
| 25/04/2025 | 0.111 | 2,840,000 | 30.142 | 270,000 | 0.113 | 2,330,000 | 0.111 | |
| 24/04/2025 | 0.169 | 1,830,000 | 32.837 | 300,000 | 0.167 | 1,530,000 | 0.160 | |
| 23/04/2025 | 0.162 | 1,590,000 | 24.769 | 720,000 | 0.173 | 870,000 | 0.172 | |
| 22/04/2025 | 0.237 | 3,610,000 | 28.355 | 2,110,000 | 0.243 | 1,460,000 | 0.241 | |
| 17/04/2025 | 0.185 | 2,220,000 | 27.111 | 1,170,000 | 0.197 | 1,020,000 | 0.196 | |
| 16/04/2025 | 0.203 | 5,260,000 | 38.191 | 1,550,000 | 0.184 | 3,690,000 | 0.195 | |
| 15/04/2025 | 0.159 | 1,820,000 | 30.525 | 270,000 | 0.164 | 1,550,000 | 0.161 | |
| 14/04/2025 | 0.165 | 1,990,000 | 29.846 | 420,000 | 0.181 | 1,400,000 | 0.175 | |
| 11/04/2025 | 0.228 | 960,000 | 33.983 | 510,000 | 0.259 | 400,000 | 0.230 | |
| 10/04/2025 | 0.190 | 4,820,000 | 38.500 | 60,000 | 0.173 | 4,750,000 | 0.168 | |
| 09/04/2025 | 0.370 | 160,000 | 32.768 | 20,000 | 0.410 | 140,000 | 0.423 | |
| 08/04/2025 | 0.280 | 150,000 | 25.025 | 130,000 | 0.290 | |||
| 07/04/2025 | 0.465 | 4,020,000 | 54.047 | 2,840,000 | 0.444 | 230,000 | 0.481 | |
| 03/04/2025 | 0.145 | 4,310,000 | 34.730 | 4,180,000 | 0.150 | 130,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |