10458 道指法興五六沽Ａ (认沽证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.064 | 1,510,000 | 24.930 | 1,220,000 | 0.064 | 290,000 | 0.065 | |
| 07/05/2025 | 0.073 | 380,000 | 24.782 | 170,000 | 0.071 | 210,000 | 0.073 | |
| 06/05/2025 | 0.071 | 10,630,000 | 23.087 | 10,250,000 | 0.069 | 280,000 | 0.070 | |
| 02/05/2025 | 0.080 | 1,420,000 | 25.367 | 90,000 | 0.079 | 1,330,000 | 0.080 | |
| 30/04/2025 | 0.100 | 660,000 | 20.175 | 30,000 | 0.101 | 630,000 | 0.102 | |
| 29/04/2025 | 0.111 | 240,000 | 24.973 | 140,000 | 0.112 | 100,000 | 0.113 | |
| 28/04/2025 | 0.128 | 470,000 | 26.598 | 50,000 | 0.131 | 420,000 | 0.129 | |
| 25/04/2025 | 0.126 | 1,050,000 | 23.638 | 720,000 | 0.127 | 300,000 | 0.127 | |
| 24/04/2025 | 0.161 | 1,660,000 | 26.395 | 470,000 | 0.158 | 1,190,000 | 0.159 | |
| 23/04/2025 | 0.145 | 1,680,000 | 28.150 | 800,000 | 0.152 | 880,000 | 0.153 | |
| 22/04/2025 | 0.220 | 2,290,000 | 28.062 | 1,070,000 | 0.224 | 1,080,000 | 0.224 | |
| 17/04/2025 | 0.152 | 1,160,000 | 21.350 | 420,000 | 0.161 | 740,000 | 0.155 | |
| 16/04/2025 | 0.156 | 1,450,000 | 27.271 | 150,000 | 0.149 | 1,290,000 | 0.152 | |
| 15/04/2025 | 0.135 | 660,000 | 27.750 | 190,000 | 0.142 | 460,000 | 0.141 | |
| 14/04/2025 | 0.153 | 1,240,000 | 29.605 | 910,000 | 0.163 | 320,000 | 0.160 | |
| 11/04/2025 | 0.198 | 3,280,000 | 28.396 | 1,470,000 | 0.205 | 1,690,000 | 0.199 | |
| 10/04/2025 | 0.167 | 2,830,000 | 25.421 | 400,000 | 0.153 | 2,300,000 | 0.156 | |
| 09/04/2025 | 0.320 | 1,380,000 | 32.962 | 900,000 | 0.337 | 440,000 | 0.347 | |
| 08/04/2025 | 0.241 | 990,000 | 32.459 | 710,000 | 0.234 | 160,000 | 0.249 | |
| 07/04/2025 | 0.365 | 4,790,000 | 32.599 | 4,370,000 | 0.298 | 290,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |