10466 澳港摩通五六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.013 | 0 | 21.902 | |||||
| 18/06/2025 | 0.013 | 0 | 19.603 | |||||
| 17/06/2025 | 0.017 | 0 | 22.122 | |||||
| 16/06/2025 | 0.017 | 0 | 20.548 | |||||
| 13/06/2025 | 0.021 | 0 | 21.499 | |||||
| 12/06/2025 | 0.016 | 0 | 18.366 | |||||
| 11/06/2025 | 0.016 | 0 | 18.673 | |||||
| 10/06/2025 | 0.020 | 0 | 19.047 | |||||
| 09/06/2025 | 0.020 | 0 | 17.890 | |||||
| 06/06/2025 | 0.026 | 0 | 18.977 | |||||
| 05/06/2025 | 0.027 | 60,000 | 17.893 | 60,000 | 0.027 | |||
| 04/06/2025 | 0.033 | 0 | 18.051 | |||||
| 03/06/2025 | 0.038 | 0 | 20.299 | |||||
| 02/06/2025 | 0.034 | 0 | 16.616 | |||||
| 30/05/2025 | 0.049 | 0 | 18.823 | |||||
| 29/05/2025 | 0.045 | 20,000 | 16.550 | 20,000 | 0.046 | |||
| 28/05/2025 | 0.053 | 0 | 19.153 | |||||
| 27/05/2025 | 0.056 | 40,000 | 20.947 | 40,000 | 0.055 | |||
| 26/05/2025 | 0.045 | 0 | 19.105 | |||||
| 23/05/2025 | 0.054 | 0 | 16.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |