10467 美日摩通五六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 1,770,000 | 16.835 | 1,770,000 | 0.011 | |||
| 18/06/2025 | 0.015 | 3,190,000 | 16.190 | 3,190,000 | 0.014 | |||
| 17/06/2025 | 0.022 | 870,000 | 18.362 | 640,000 | 0.019 | 60,000 | 0.019 | |
| 16/06/2025 | 0.030 | 310,000 | 16.783 | 160,000 | 0.030 | 150,000 | 0.030 | |
| 13/06/2025 | 0.040 | 3,650,000 | 18.126 | 3,640,000 | 0.049 | 10,000 | 0.040 | |
| 12/06/2025 | 0.037 | 4,010,000 | 15.883 | 1,420,000 | 0.037 | 2,590,000 | 0.038 | |
| 11/06/2025 | 0.028 | 520,000 | 16.618 | 370,000 | 0.029 | 140,000 | 0.029 | |
| 10/06/2025 | 0.035 | 640,000 | 17.159 | 640,000 | 0.032 | |||
| 09/06/2025 | 0.049 | 370,000 | 18.947 | 230,000 | 0.047 | 50,000 | 0.045 | |
| 06/06/2025 | 0.058 | 1,330,000 | 19.766 | 600,000 | 0.058 | 730,000 | 0.058 | |
| 05/06/2025 | 0.069 | 1,430,000 | 17.179 | 430,000 | 0.075 | 1,000,000 | 0.078 | |
| 04/06/2025 | 0.061 | 2,300,000 | 16.116 | 1,570,000 | 0.058 | 630,000 | 0.064 | |
| 03/06/2025 | 0.083 | 520,000 | 19.745 | 490,000 | 0.077 | 30,000 | 0.077 | |
| 02/06/2025 | 0.088 | 2,940,000 | 17.734 | 1,660,000 | 0.077 | 1,270,000 | 0.086 | |
| 30/05/2025 | 0.073 | 830,000 | 17.489 | 620,000 | 0.077 | 210,000 | 0.080 | |
| 29/05/2025 | 0.062 | 2,340,000 | 16.628 | 450,000 | 0.054 | 1,880,000 | 0.053 | |
| 28/05/2025 | 0.081 | 2,330,000 | 19.498 | 1,050,000 | 0.076 | 1,280,000 | 0.076 | |
| 27/05/2025 | 0.092 | 2,550,000 | 19.954 | 1,740,000 | 0.105 | 810,000 | 0.100 | |
| 26/05/2025 | 0.112 | 6,720,000 | 19.025 | 2,900,000 | 0.119 | 3,600,000 | 0.122 | |
| 23/05/2025 | 0.105 | 7,100,000 | 17.087 | 6,760,000 | 0.105 | 340,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |