10468 特拉法興五六沽Ａ (认沽证)
按盘价 
0.021 -0.061 (-74.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.082 | 145,000 | 115,000 | 0.083 | 30,000 | 0.083 | ||
| 08/05/2025 | 0.116 | 255,000 | 170,000 | 0.116 | 85,000 | 0.117 | ||
| 07/05/2025 | 0.128 | 1,895,000 | 1,370,000 | 0.125 | 525,000 | 0.128 | ||
| 06/05/2025 | 0.151 | 245,000 | 125,000 | 0.143 | 120,000 | 0.149 | ||
| 02/05/2025 | 0.148 | 2,260,000 | 1,060,000 | 0.145 | 1,200,000 | 0.149 | ||
| 30/04/2025 | 0.141 | 1,140,000 | 210,000 | 0.142 | 930,000 | 0.142 | ||
| 29/04/2025 | 0.152 | 865,000 | 255,000 | 0.154 | 610,000 | 0.154 | ||
| 28/04/2025 | 0.168 | 1,485,000 | 145,000 | 0.179 | 1,340,000 | 0.185 | ||
| 25/04/2025 | 0.290 | 390,000 | 110,000 | 0.280 | 280,000 | 0.286 | ||
| 24/04/2025 | 0.395 | 315,000 | 70,000 | 0.380 | 180,000 | 0.378 | ||
| 23/04/2025 | 0.395 | 410,000 | 140,000 | 0.400 | 260,000 | 0.403 | ||
| 22/04/2025 | 0.560 | 515,000 | 335,000 | 0.569 | 180,000 | 0.560 | ||
| 17/04/2025 | 0.455 | 1,970,000 | 890,000 | 0.460 | 1,070,000 | 0.465 | ||
| 16/04/2025 | 0.460 | 205,000 | 35,000 | 0.450 | 170,000 | 0.454 | ||
| 15/04/2025 | 0.425 | 135,000 | 125,000 | 0.445 | 10,000 | 0.435 | ||
| 14/04/2025 | 0.410 | 545,000 | 460,000 | 0.420 | 80,000 | 0.420 | ||
| 11/04/2025 | 0.440 | 900,000 | 295,000 | 0.480 | 605,000 | 0.445 | ||
| 10/04/2025 | 0.400 | 450,000 | 115,000 | 0.375 | 335,000 | 0.384 | ||
| 09/04/2025 | 0.620 | 470,000 | 335,000 | 0.695 | 5,000 | 0.690 | ||
| 08/04/2025 | 0.540 | 1,820,000 | 1,560,000 | 0.533 | 230,000 | 0.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |