10491 納指法巴五九購Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.043 | 30,000 | 23.390 | 20,000 | 0.043 | 10,000 | 0.043 | |
| 06/05/2025 | 0.041 | 150,000 | 22.029 | 150,000 | 0.041 | |||
| 02/05/2025 | 0.041 | 120,000 | 22.566 | 120,000 | 0.041 | |||
| 30/04/2025 | 0.032 | 40,000 | 22.064 | 40,000 | 0.031 | |||
| 29/04/2025 | 0.029 | 0 | 22.036 | |||||
| 28/04/2025 | 0.029 | 0 | 21.928 | |||||
| 25/04/2025 | 0.029 | 750,000 | 22.676 | 750,000 | 0.028 | |||
| 24/04/2025 | 0.019 | 0 | 22.716 | |||||
| 23/04/2025 | 0.019 | 140,000 | 24.438 | 70,000 | 0.019 | |||
| 22/04/2025 | 0.014 | 0 | 24.866 | |||||
| 17/04/2025 | 0.014 | 90,000 | 22.578 | |||||
| 16/04/2025 | 0.013 | 50,000 | 19.899 | |||||
| 15/04/2025 | 0.023 | 60,000 | 22.513 | |||||
| 14/04/2025 | 0.025 | 2,460,000 | 23.327 | 2,440,000 | 0.024 | |||
| 11/04/2025 | 0.025 | 1,970,000 | 24.594 | 1,870,000 | 0.021 | |||
| 10/04/2025 | 0.020 | 9,810,000 | 20.014 | 7,090,000 | 0.019 | |||
| 09/04/2025 | 0.017 | 9,110,000 | 27.733 | |||||
| 08/04/2025 | 0.017 | 4,000,000 | 26.186 | 3,000,000 | 0.015 | |||
| 07/04/2025 | 0.018 | 16,790,000 | 26.534 | 2,520,000 | 0.019 | |||
| 03/04/2025 | 0.021 | 13,040,000 | 17.976 | 13,040,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |