10495 蘋果法興五六沽Ａ (认沽证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.350 | 0 | ||||||
| 18/06/2025 | 0.335 | 0 | ||||||
| 17/06/2025 | 0.315 | 15,000 | 15,000 | 0.315 | ||||
| 16/06/2025 | 0.325 | 0 | ||||||
| 13/06/2025 | 0.325 | 0 | ||||||
| 12/06/2025 | 0.305 | 5,000 | 5,000 | 0.305 | ||||
| 11/06/2025 | 0.255 | 5,000 | 5,000 | 0.260 | ||||
| 10/06/2025 | 0.265 | 35,000 | 35,000 | 0.265 | ||||
| 09/06/2025 | 0.234 | 35,000 | 35,000 | 0.235 | ||||
| 06/06/2025 | 0.280 | 5,000 | 5,000 | 0.280 | ||||
| 05/06/2025 | 0.265 | 0 | ||||||
| 04/06/2025 | 0.265 | 0 | ||||||
| 03/06/2025 | 0.280 | 50,000 | 50,000 | 0.280 | ||||
| 02/06/2025 | 0.310 | 0 | ||||||
| 30/05/2025 | 0.300 | 0 | ||||||
| 29/05/2025 | 0.227 | 0 | ||||||
| 28/05/2025 | 0.310 | 0 | ||||||
| 27/05/2025 | 0.320 | 0 | ||||||
| 26/05/2025 | 0.315 | 0 | ||||||
| 23/05/2025 | 0.290 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |