10502 道指摩通五六沽Ｂ (认沽证)
按盘价 
0.176 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.176 | 0 | 23.253 | |||||
| 07/05/2025 | 0.192 | 0 | 23.506 | |||||
| 06/05/2025 | 0.192 | 0 | 20.540 | |||||
| 02/05/2025 | 0.200 | 90,000 | 25.384 | 50,000 | 0.197 | 40,000 | 0.200 | |
| 30/04/2025 | 0.230 | 0 | ||||||
| 29/04/2025 | 0.244 | 130,000 | 24.785 | 130,000 | 0.247 | |||
| 28/04/2025 | 0.265 | 0 | 27.971 | |||||
| 25/04/2025 | 0.265 | 0 | 22.982 | |||||
| 24/04/2025 | 0.310 | 0 | 29.423 | |||||
| 23/04/2025 | 0.300 | 0 | 34.794 | |||||
| 22/04/2025 | 0.380 | 280,000 | 34.217 | 280,000 | 0.384 | |||
| 17/04/2025 | 0.280 | 100,000 | 9.894 | 100,000 | 0.280 | |||
| 16/04/2025 | 0.275 | 60,000 | 26.180 | 60,000 | 0.275 | |||
| 15/04/2025 | 0.255 | 200,000 | 28.618 | 100,000 | 0.255 | 100,000 | 0.260 | |
| 14/04/2025 | 0.285 | 50,000 | 33.397 | 50,000 | 0.295 | |||
| 11/04/2025 | 0.335 | 520,000 | 31.360 | 420,000 | 0.335 | 100,000 | 0.325 | |
| 10/04/2025 | 0.310 | 120,000 | 28.261 | 100,000 | 0.282 | 20,000 | 0.295 | |
| 09/04/2025 | 0.460 | 450,000 | 39.477 | 30,000 | 0.490 | 420,000 | 0.495 | |
| 08/04/2025 | 0.385 | 180,000 | 39.116 | 150,000 | 0.388 | 30,000 | 0.390 | |
| 07/04/2025 | 0.500 | 1,910,000 | 38.828 | 1,910,000 | 0.466 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |