10514 道指摩利五六沽Ｂ (认沽证)
按盘价 
0.157 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.157 | 220,000 | 21.458 | 160,000 | 0.160 | 60,000 | 0.162 | |
| 07/05/2025 | 0.175 | 150,000 | 22.257 | 80,000 | 0.173 | 70,000 | 0.175 | |
| 06/05/2025 | 0.172 | 230,000 | 18.605 | 230,000 | 0.169 | |||
| 02/05/2025 | 0.178 | 720,000 | 23.017 | 720,000 | 0.175 | |||
| 30/04/2025 | 0.208 | 320,000 | 320,000 | 0.212 | ||||
| 29/04/2025 | 0.223 | 130,000 | 22.739 | 100,000 | 0.225 | 30,000 | 0.223 | |
| 28/04/2025 | 0.243 | 100,000 | 25.708 | 100,000 | 0.246 | |||
| 25/04/2025 | 0.237 | 220,000 | 19.050 | 10,000 | 0.237 | 210,000 | 0.239 | |
| 24/04/2025 | 0.285 | 0 | 26.480 | |||||
| 23/04/2025 | 0.275 | 100,000 | 31.991 | 100,000 | 0.285 | |||
| 22/04/2025 | 0.360 | 90,000 | 32.529 | 90,000 | 0.357 | |||
| 17/04/2025 | 0.250 | 0 | ||||||
| 16/04/2025 | 0.249 | 120,000 | 23.260 | 10,000 | 0.249 | 110,000 | 0.239 | |
| 15/04/2025 | 0.224 | 110,000 | 24.820 | 110,000 | 0.231 | |||
| 14/04/2025 | 0.246 | 140,000 | 28.117 | 140,000 | 0.258 | |||
| 11/04/2025 | 0.295 | 560,000 | 25.541 | 400,000 | 0.314 | 160,000 | 0.304 | |
| 10/04/2025 | 0.249 | 840,000 | 17.433 | 410,000 | 0.230 | 430,000 | 0.243 | |
| 09/04/2025 | 0.425 | 10,000 | 34.548 | 10,000 | 0.435 | |||
| 08/04/2025 | 0.355 | 170,000 | 35.636 | 150,000 | 0.338 | 20,000 | 0.353 | |
| 07/04/2025 | 0.450 | 3,220,000 | 29.536 | 3,180,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |