10522 道指匯豐五六沽Ａ (认沽证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.065 | 3,250,000 | 25.126 | 2,210,000 | 0.066 | 910,000 | 0.066 | |
| 07/05/2025 | 0.075 | 1,470,000 | 25.224 | 790,000 | 0.075 | 600,000 | 0.076 | |
| 06/05/2025 | 0.077 | 5,610,000 | 24.177 | 4,330,000 | 0.074 | 1,190,000 | 0.076 | |
| 02/05/2025 | 0.083 | 6,500,000 | 25.892 | 2,450,000 | 0.080 | 3,710,000 | 0.081 | |
| 30/04/2025 | 0.103 | 2,590,000 | 20.644 | 210,000 | 0.107 | 2,380,000 | 0.106 | |
| 29/04/2025 | 0.113 | 6,550,000 | 25.288 | 4,980,000 | 0.115 | 1,560,000 | 0.116 | |
| 28/04/2025 | 0.129 | 1,660,000 | 26.752 | 450,000 | 0.131 | 1,180,000 | 0.131 | |
| 25/04/2025 | 0.127 | 10,460,000 | 23.787 | 3,950,000 | 0.127 | 6,330,000 | 0.127 | |
| 24/04/2025 | 0.165 | 11,450,000 | 26.980 | 1,640,000 | 0.157 | 9,790,000 | 0.160 | |
| 23/04/2025 | 0.152 | 10,870,000 | 29.177 | 6,070,000 | 0.158 | 4,730,000 | 0.157 | |
| 22/04/2025 | 0.224 | 13,490,000 | 28.643 | 9,730,000 | 0.233 | 3,610,000 | 0.229 | |
| 17/04/2025 | 0.153 | 14,310,000 | 21.488 | 9,470,000 | 0.157 | 4,410,000 | 0.154 | |
| 16/04/2025 | 0.155 | 20,730,000 | 27.133 | 5,730,000 | 0.144 | 14,690,000 | 0.149 | |
| 15/04/2025 | 0.130 | 11,020,000 | 27.046 | 440,000 | 0.131 | 10,450,000 | 0.133 | |
| 14/04/2025 | 0.149 | 7,630,000 | 29.052 | 4,600,000 | 0.160 | 2,220,000 | 0.154 | |
| 11/04/2025 | 0.199 | 16,510,000 | 28.528 | 5,490,000 | 0.203 | 9,740,000 | 0.192 | |
| 10/04/2025 | 0.160 | 24,940,000 | 24.502 | 13,680,000 | 0.142 | 9,110,000 | 0.142 | |
| 09/04/2025 | 0.325 | 14,510,000 | 33.636 | 4,760,000 | 0.339 | 9,170,000 | 0.347 | |
| 08/04/2025 | 0.235 | 3,910,000 | 31.685 | 2,620,000 | 0.241 | 1,150,000 | 0.240 | |
| 07/04/2025 | 0.355 | 24,800,000 | 31.206 | 16,660,000 | 0.308 | 2,410,000 | 0.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |