10527 納指瑞銀五六沽Ｂ (认沽证)
按盘价 
0.184 -0.019 (-9.360%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.203 | 280,000 | 21.710 | 80,000 | 0.204 | 200,000 | 0.203 | |
| 06/05/2025 | 0.213 | 100,000 | 31.136 | 100,000 | 0.210 | |||
| 02/05/2025 | 0.219 | 0 | 26.629 | |||||
| 30/04/2025 | 0.255 | 100,000 | 30.376 | 100,000 | 0.255 | |||
| 29/04/2025 | 0.255 | 80,000 | 25.904 | 80,000 | 0.260 | |||
| 28/04/2025 | 0.265 | 100,000 | 29.453 | 100,000 | 0.265 | |||
| 25/04/2025 | 0.280 | 100,000 | 26.266 | 100,000 | 0.280 | |||
| 24/04/2025 | 0.355 | 30,000 | 33.858 | 30,000 | 0.340 | |||
| 23/04/2025 | 0.350 | 0 | ||||||
| 22/04/2025 | 0.430 | 30,000 | 30,000 | 0.435 | ||||
| 17/04/2025 | 0.375 | 0 | ||||||
| 16/04/2025 | 0.380 | 0 | 44.106 | |||||
| 15/04/2025 | 0.340 | 50,000 | 30.548 | 50,000 | 0.340 | |||
| 14/04/2025 | 0.330 | 100,000 | 21.220 | 50,000 | 0.340 | 50,000 | 0.330 | |
| 11/04/2025 | 0.380 | 180,000 | 26.236 | 80,000 | 0.410 | 100,000 | 0.380 | |
| 10/04/2025 | 0.345 | 80,000 | 40.598 | 80,000 | 0.328 | |||
| 09/04/2025 | 0.520 | 0 | ||||||
| 08/04/2025 | 0.465 | 0 | ||||||
| 07/04/2025 | 0.600 | 10,000 | 66.110 | 10,000 | 0.570 | |||
| 03/04/2025 | 0.305 | 40,000 | 38.184 | 40,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |