10537 輝達法興五七購Ａ (认购证)
按盘价 
0.028 +0.009 (+47.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.019 | 1,000,000 | 1,000,000 | 0.019 | ||||
| 08/05/2025 | 0.025 | 2,195,000 | 400,000 | 0.024 | 1,495,000 | 0.025 | ||
| 07/05/2025 | 0.016 | 800,000 | 800,000 | 0.016 | ||||
| 06/05/2025 | 0.015 | 700,000 | 700,000 | 0.014 | ||||
| 02/05/2025 | 0.018 | 1,900,000 | 200,000 | 0.017 | 1,675,000 | 0.019 | ||
| 30/04/2025 | 0.013 | 400,000 | 200,000 | 0.013 | 200,000 | 0.015 | ||
| 29/04/2025 | 0.018 | 0 | ||||||
| 28/04/2025 | 0.019 | 90,000 | 90,000 | 0.020 | ||||
| 25/04/2025 | 0.016 | 300,000 | 300,000 | 0.016 | ||||
| 24/04/2025 | 0.010 | 210,000 | 170,000 | 0.012 | ||||
| 23/04/2025 | 0.012 | 40,000 | 40,000 | 0.012 | ||||
| 22/04/2025 | 0.015 | 770,000 | ||||||
| 17/04/2025 | 0.018 | 120,000 | 120,000 | 0.018 | ||||
| 16/04/2025 | 0.015 | 285,000 | 175,000 | 0.015 | 110,000 | 0.016 | ||
| 15/04/2025 | 0.026 | 395,000 | 395,000 | 0.024 | ||||
| 14/04/2025 | 0.033 | 2,160,000 | 900,000 | 0.033 | 905,000 | 0.033 | ||
| 11/04/2025 | 0.026 | 4,510,000 | 3,110,000 | 0.021 | 1,390,000 | 0.022 | ||
| 10/04/2025 | 0.027 | 7,155,000 | 3,515,000 | 0.027 | 3,225,000 | 0.029 | ||
| 09/04/2025 | 0.015 | 1,015,000 | 190,000 | 0.014 | 570,000 | 0.013 | ||
| 08/04/2025 | 0.018 | 1,885,000 | 200,000 | 0.016 | 1,445,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |