10544 道指摩利五九購Ａ (认购证)
按盘价 
0.016 -0.007 (-30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.023 | 0 | 12.995 | |||||
| 22/08/2025 | 0.012 | 0 | 9.495 | |||||
| 21/08/2025 | 0.012 | 220,000 | 12.739 | 220,000 | 0.012 | |||
| 20/08/2025 | 0.016 | 0 | 13.244 | |||||
| 19/08/2025 | 0.016 | 0 | 11.906 | |||||
| 18/08/2025 | 0.018 | 0 | 13.566 | |||||
| 15/08/2025 | 0.027 | 180,000 | 14.468 | 10,000 | 0.022 | 170,000 | 0.027 | |
| 14/08/2025 | 0.017 | 10,000 | 12.724 | 10,000 | 0.017 | |||
| 13/08/2025 | 0.013 | 0 | 11.391 | |||||
| 12/08/2025 | 0.013 | 0 | 13.518 | |||||
| 11/08/2025 | 0.013 | 10,000 | 13.842 | 10,000 | 0.013 | |||
| 08/08/2025 | 0.013 | 0 | 13.334 | |||||
| 07/08/2025 | 0.017 | 0 | 13.913 | |||||
| 06/08/2025 | 0.018 | 0 | 14.826 | |||||
| 05/08/2025 | 0.016 | 0 | 14.087 | |||||
| 04/08/2025 | 0.014 | 0 | 13.817 | |||||
| 01/08/2025 | 0.013 | 0 | 15.420 | |||||
| 31/07/2025 | 0.028 | 20,000 | 14.071 | 20,000 | 0.026 | |||
| 30/07/2025 | 0.029 | 0 | 13.997 | |||||
| 29/07/2025 | 0.036 | 0 | 14.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |