10544 道指摩利五九購Ａ (认购证)
按盘价 
0.034 +0.007 (+25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.027 | 0 | 15.252 | |||||
| 25/06/2025 | 0.027 | 0 | 15.533 | |||||
| 24/06/2025 | 0.025 | 550,000 | 15.698 | 550,000 | 0.023 | |||
| 23/06/2025 | 0.019 | 0 | 15.731 | |||||
| 20/06/2025 | 0.019 | 550,000 | 15.593 | 550,000 | 0.018 | |||
| 19/06/2025 | 0.018 | 0 | 15.684 | |||||
| 18/06/2025 | 0.023 | 0 | 16.086 | |||||
| 17/06/2025 | 0.021 | 0 | 15.542 | |||||
| 16/06/2025 | 0.026 | 0 | 15.852 | |||||
| 13/06/2025 | 0.023 | 500,000 | 15.783 | 500,000 | 0.020 | |||
| 12/06/2025 | 0.027 | 0 | 15.359 | |||||
| 11/06/2025 | 0.030 | 500,000 | 15.288 | 500,000 | 0.030 | |||
| 10/06/2025 | 0.032 | 0 | 16.117 | |||||
| 09/06/2025 | 0.032 | 0 | 16.387 | |||||
| 06/06/2025 | 0.031 | 0 | 15.317 | |||||
| 05/06/2025 | 0.031 | 600,000 | 16.918 | 600,000 | 0.029 | |||
| 04/06/2025 | 0.031 | 0 | 15.997 | |||||
| 03/06/2025 | 0.029 | 600,000 | 16.517 | 600,000 | 0.029 | |||
| 02/06/2025 | 0.028 | 760,000 | 17.272 | 760,000 | 0.028 | |||
| 30/05/2025 | 0.030 | 10,000 | 16.588 | 10,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |