10544 道指摩利五九購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.035 | 20,700,000 | 17.217 | 10,000,000 | 0.035 | 10,700,000 | 0.034 | |
| 07/05/2025 | 0.031 | 0 | 17.171 | |||||
| 06/05/2025 | 0.031 | 3,060,000 | 17.547 | 3,060,000 | 0.031 | |||
| 02/05/2025 | 0.032 | 910,000 | 16.716 | 850,000 | 0.030 | 60,000 | 0.033 | |
| 30/04/2025 | 0.022 | 7,550,000 | 17.849 | 7,550,000 | 0.022 | |||
| 29/04/2025 | 0.024 | 5,910,000 | 17.079 | 5,510,000 | 0.024 | 200,000 | 0.024 | |
| 28/04/2025 | 0.023 | 0 | 17.102 | |||||
| 25/04/2025 | 0.025 | 4,270,000 | 18.027 | 4,260,000 | 0.025 | 10,000 | 0.026 | |
| 24/04/2025 | 0.022 | 15,230,000 | 18.068 | 270,000 | 0.022 | 14,960,000 | 0.023 | |
| 23/04/2025 | 0.030 | 5,140,000 | 18.064 | 1,640,000 | 0.029 | 3,500,000 | 0.030 | |
| 22/04/2025 | 0.023 | 16,730,000 | 20.081 | 8,500,000 | 0.023 | 7,430,000 | 0.024 | |
| 17/04/2025 | 0.039 | 4,200,000 | 21.656 | 4,200,000 | 0.037 | |||
| 16/04/2025 | 0.037 | 2,090,000 | 19.190 | 600,000 | 0.040 | 1,490,000 | 0.039 | |
| 15/04/2025 | 0.050 | 0 | 19.529 | |||||
| 14/04/2025 | 0.061 | 600,000 | 21.174 | 100,000 | 0.060 | 500,000 | 0.062 | |
| 11/04/2025 | 0.055 | 790,000 | 23.049 | 760,000 | 0.047 | 30,000 | 0.057 | |
| 10/04/2025 | 0.042 | 16,430,000 | 20.495 | 16,240,000 | 0.054 | 90,000 | 0.050 | |
| 09/04/2025 | 0.036 | 21,540,000 | 23.557 | 2,130,000 | 0.031 | 13,470,000 | 0.030 | |
| 08/04/2025 | 0.054 | 5,840,000 | 23.020 | 5,840,000 | 0.060 | |||
| 07/04/2025 | 0.040 | 840,000 | 25.835 | 840,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |