10559 納指瑞銀五九購Ｂ (认购证)
按盘价 
0.057 +0.005 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.052 | 250,000 | 25.158 | 250,000 | 0.053 | |||
| 06/05/2025 | 0.050 | 390,000 | 23.540 | 350,000 | 0.052 | 40,000 | 0.053 | |
| 02/05/2025 | 0.055 | 6,380,000 | 25.134 | 300,000 | 0.056 | 6,070,000 | 0.056 | |
| 30/04/2025 | 0.045 | 5,840,000 | 24.491 | 5,800,000 | 0.044 | 40,000 | 0.044 | |
| 29/04/2025 | 0.049 | 150,000 | 25.919 | 100,000 | 0.050 | 50,000 | 0.049 | |
| 28/04/2025 | 0.049 | 4,410,000 | 25.789 | 3,980,000 | 0.050 | 160,000 | 0.051 | |
| 25/04/2025 | 0.052 | 11,500,000 | 27.327 | 5,570,000 | 0.051 | 5,930,000 | 0.052 | |
| 24/04/2025 | 0.036 | 1,830,000 | 26.807 | 200,000 | 0.037 | 1,590,000 | 0.039 | |
| 23/04/2025 | 0.042 | 900,000 | 30.381 | 160,000 | 0.040 | 740,000 | 0.041 | |
| 22/04/2025 | 0.032 | 5,340,000 | 30.377 | 1,910,000 | 0.032 | 3,430,000 | 0.032 | |
| 17/04/2025 | 0.045 | 260,000 | 30.507 | 40,000 | 0.040 | 220,000 | 0.044 | |
| 16/04/2025 | 0.043 | 2,550,000 | 26.829 | 220,000 | 0.046 | 2,330,000 | 0.048 | |
| 15/04/2025 | 0.057 | 3,910,000 | 29.701 | 220,000 | 0.053 | 3,690,000 | 0.054 | |
| 14/04/2025 | 0.071 | 3,820,000 | 32.776 | 3,570,000 | 0.067 | 250,000 | 0.069 | |
| 11/04/2025 | 0.059 | 9,330,000 | 32.269 | 2,590,000 | 0.063 | 6,740,000 | 0.056 | |
| 10/04/2025 | 0.072 | 1,290,000 | 29.789 | 1,100,000 | 0.081 | 190,000 | 0.076 | |
| 09/04/2025 | 0.052 | 1,950,000 | 37.796 | 1,430,000 | 0.043 | 520,000 | 0.046 | |
| 08/04/2025 | 0.042 | 4,730,000 | 33.415 | 3,910,000 | 0.040 | 820,000 | 0.041 | |
| 07/04/2025 | 0.021 | 5,530,000 | 27.748 | 430,000 | 0.020 | 5,090,000 | 0.022 | |
| 03/04/2025 | 0.031 | 620,000 | 19.448 | 570,000 | 0.031 | 50,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |