10562 納指摩利五九沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 0 | 35.358 | |||||
| 30/07/2025 | 0.014 | 0 | 34.804 | |||||
| 29/07/2025 | 0.014 | 0 | 34.720 | |||||
| 28/07/2025 | 0.014 | 0 | 33.929 | |||||
| 25/07/2025 | 0.014 | 0 | 32.734 | |||||
| 24/07/2025 | 0.015 | 430,000 | 32.638 | 400,000 | 0.013 | 30,000 | 0.015 | |
| 23/07/2025 | 0.016 | 0 | 32.295 | |||||
| 22/07/2025 | 0.017 | 0 | 33.120 | |||||
| 21/07/2025 | 0.018 | 0 | 32.663 | |||||
| 18/07/2025 | 0.018 | 100,000 | 31.970 | 100,000 | 0.018 | |||
| 17/07/2025 | 0.021 | 0 | 31.982 | |||||
| 16/07/2025 | 0.022 | 200,000 | 31.985 | 200,000 | 0.022 | |||
| 15/07/2025 | 0.020 | 240,000 | 30.807 | 240,000 | 0.022 | |||
| 14/07/2025 | 0.024 | 80,000 | 31.620 | 80,000 | 0.024 | |||
| 11/07/2025 | 0.025 | 100,000 | 31.548 | 100,000 | 0.025 | |||
| 10/07/2025 | 0.024 | 0 | 31.184 | |||||
| 09/07/2025 | 0.026 | 100,000 | 30.747 | 100,000 | 0.026 | |||
| 08/07/2025 | 0.028 | 0 | 31.028 | |||||
| 07/07/2025 | 0.029 | 0 | 32.115 | |||||
| 04/07/2025 | 0.029 | 200,000 | 31.493 | 200,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |