10562 納指摩利五九沽Ａ (认沽证)
按盘价 
0.168 -0.013 (-7.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.181 | 300,000 | 29.084 | 300,000 | 0.182 | |||
| 06/05/2025 | 0.187 | 70,000 | 31.222 | 70,000 | 0.184 | |||
| 02/05/2025 | 0.191 | 330,000 | 29.877 | 330,000 | 0.188 | |||
| 30/04/2025 | 0.212 | 220,000 | 30.128 | 200,000 | 0.218 | 20,000 | 0.219 | |
| 29/04/2025 | 0.209 | 200,000 | 28.595 | 200,000 | 0.209 | |||
| 28/04/2025 | 0.224 | 0 | 30.235 | |||||
| 25/04/2025 | 0.231 | 100,000 | 28.862 | 100,000 | 0.232 | |||
| 24/04/2025 | 0.295 | 0 | 30.928 | |||||
| 23/04/2025 | 0.295 | 40,000 | 26.347 | 40,000 | 0.298 | |||
| 22/04/2025 | 0.355 | 0 | 27.393 | |||||
| 17/04/2025 | 0.315 | 120,000 | 27.951 | 60,000 | 0.315 | 60,000 | 0.320 | |
| 16/04/2025 | 0.320 | 0 | 34.295 | |||||
| 15/04/2025 | 0.285 | 200,000 | 30.066 | 200,000 | 0.285 | |||
| 14/04/2025 | 0.285 | 110,000 | 28.969 | 110,000 | 0.315 | |||
| 11/04/2025 | 0.360 | 60,000 | 33.345 | 60,000 | 0.390 | |||
| 10/04/2025 | 0.310 | 150,000 | 35.424 | 150,000 | 0.303 | |||
| 09/04/2025 | 0.510 | 80,000 | 34.993 | 80,000 | 0.510 | |||
| 08/04/2025 | 0.430 | 80,000 | 30.161 | 80,000 | 0.435 | |||
| 07/04/2025 | 0.570 | 70,000 | 45.759 | 70,000 | 0.539 | |||
| 03/04/2025 | 0.241 | 100,000 | 31.094 | 90,000 | 0.240 | 10,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |