10582 日經摩通五九購Ａ (认购证)
按盘价 
0.184 -0.038 (-17.117%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.222 | 0 | 24.972 | |||||
| 23/07/2025 | 0.176 | 60,000 | 23.067 | 20,000 | 0.166 | 40,000 | 0.176 | |
| 22/07/2025 | 0.106 | 10,000 | 22.460 | 10,000 | 0.113 | |||
| 21/07/2025 | 0.113 | 1,720,000 | 23.423 | 1,720,000 | 0.110 | |||
| 18/07/2025 | 0.118 | 0 | 23.729 | |||||
| 17/07/2025 | 0.117 | 10,000 | 22.569 | 10,000 | 0.119 | |||
| 16/07/2025 | 0.105 | 0 | 22.087 | |||||
| 15/07/2025 | 0.107 | 200,000 | 22.060 | 100,000 | 0.107 | 100,000 | 0.102 | |
| 14/07/2025 | 0.102 | 0 | 22.490 | |||||
| 11/07/2025 | 0.102 | 0 | 21.032 | |||||
| 10/07/2025 | 0.117 | 860,000 | 22.951 | 860,000 | 0.115 | |||
| 09/07/2025 | 0.123 | 1,720,000 | 22.648 | 1,720,000 | 0.120 | |||
| 08/07/2025 | 0.131 | 1,960,000 | 24.820 | 1,100,000 | 0.126 | 860,000 | 0.130 | |
| 07/07/2025 | 0.126 | 1,100,000 | 24.246 | 1,100,000 | 0.125 | |||
| 04/07/2025 | 0.134 | 1,200,000 | 23.498 | 1,200,000 | 0.139 | |||
| 03/07/2025 | 0.135 | 1,400,000 | 23.509 | 100,000 | 0.134 | 1,300,000 | 0.135 | |
| 02/07/2025 | 0.137 | 8,000,000 | 23.797 | 4,000,000 | 0.141 | 4,000,000 | 0.131 | |
| 30/06/2025 | 0.175 | 0 | 24.361 | |||||
| 27/06/2025 | 0.157 | 430,000 | 23.593 | 430,000 | 0.157 | |||
| 26/06/2025 | 0.117 | 310,000 | 21.046 | 310,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |