10596 日經瑞銀五九購Ａ (认购证)
按盘价 
0.092 -0.026 (-22.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.118 | 60,000 | 22.616 | 60,000 | 0.123 | |||
| 23/07/2025 | 0.087 | 10,000 | 22.121 | 10,000 | 0.091 | |||
| 22/07/2025 | 0.045 | 0 | 22.351 | |||||
| 21/07/2025 | 0.050 | 0 | 22.967 | |||||
| 18/07/2025 | 0.052 | 0 | 22.703 | |||||
| 17/07/2025 | 0.052 | 0 | 22.064 | |||||
| 16/07/2025 | 0.049 | 0 | 22.500 | |||||
| 15/07/2025 | 0.049 | 0 | 22.200 | |||||
| 14/07/2025 | 0.047 | 0 | 22.606 | |||||
| 11/07/2025 | 0.047 | 0 | 21.509 | |||||
| 10/07/2025 | 0.056 | 0 | 22.562 | |||||
| 09/07/2025 | 0.061 | 3,500,000 | 22.468 | 3,500,000 | 0.061 | |||
| 08/07/2025 | 0.063 | 0 | 23.233 | |||||
| 07/07/2025 | 0.059 | 0 | 22.750 | |||||
| 04/07/2025 | 0.065 | 3,000,000 | 22.214 | 3,000,000 | 0.068 | |||
| 03/07/2025 | 0.067 | 0 | 22.399 | |||||
| 02/07/2025 | 0.067 | 7,060,000 | 22.326 | 560,000 | 0.064 | 6,500,000 | 0.065 | |
| 30/06/2025 | 0.095 | 2,060,000 | 22.605 | 750,000 | 0.095 | 1,310,000 | 0.099 | |
| 27/06/2025 | 0.085 | 0 | 22.441 | |||||
| 26/06/2025 | 0.063 | 0 | 21.694 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |