| 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.015 | 0 | 100.944 | |||||
| 20/11/2025 | 0.015 | 0 | 102.977 | |||||
| 19/11/2025 | 0.015 | 0 | 100.409 | |||||
| 18/11/2025 | 0.015 | 0 | 100.652 | |||||
| 17/11/2025 | 0.015 | 0 | 100.327 | |||||
| 14/11/2025 | 0.015 | 0 | 95.892 | |||||
| 13/11/2025 | 0.015 | 0 | 97.447 | |||||
| 12/11/2025 | 0.015 | 0 | 96.220 | |||||
| 11/11/2025 | 0.015 | 0 | 95.384 | |||||
| 10/11/2025 | 0.015 | 0 | 91.252 | |||||
| 07/11/2025 | 0.015 | 0 | 88.335 | |||||
| 06/11/2025 | 0.015 | 0 | 89.769 | |||||
| 05/11/2025 | 0.015 | 0 | 87.852 | |||||
| 04/11/2025 | 0.015 | 0 | 89.492 | |||||
| 03/11/2025 | 0.015 | 0 | 87.990 | |||||
| 31/10/2025 | 0.015 | 0 | 84.729 | |||||
| 30/10/2025 | 0.015 | 0 | 85.620 | |||||
| 28/10/2025 | 0.015 | 0 | 82.688 | |||||
| 27/10/2025 | 0.015 | 0 | 79.849 | |||||
| 24/10/2025 | 0.015 | 0 | 76.560 |
| 备注: | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |