10653 日港法巴五九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.011 | 10,000 | 21.997 | 10,000 | 0.010 | |||
| 17/09/2025 | 0.015 | 0 | 18.812 | |||||
| 16/09/2025 | 0.015 | 0 | 18.651 | |||||
| 15/09/2025 | 0.015 | 0 | 19.955 | |||||
| 12/09/2025 | 0.015 | 0 | 18.285 | |||||
| 11/09/2025 | 0.017 | 0 | 17.187 | |||||
| 10/09/2025 | 0.020 | 300,000 | 18.073 | 300,000 | 0.020 | |||
| 09/09/2025 | 0.024 | 0 | 18.183 | |||||
| 08/09/2025 | 0.024 | 0 | 19.043 | |||||
| 05/09/2025 | 0.025 | 0 | 16.748 | |||||
| 04/09/2025 | 0.024 | 50,000 | 18.439 | 50,000 | 0.025 | |||
| 03/09/2025 | 0.024 | 0 | 17.480 | |||||
| 02/09/2025 | 0.027 | 0 | 17.571 | |||||
| 01/09/2025 | 0.035 | 0 | 18.044 | |||||
| 29/08/2025 | 0.037 | 30,000 | 17.139 | 30,000 | 0.037 | |||
| 28/08/2025 | 0.037 | 0 | 16.817 | |||||
| 27/08/2025 | 0.032 | 0 | 17.476 | |||||
| 26/08/2025 | 0.036 | 0 | 17.432 | |||||
| 25/08/2025 | 0.039 | 0 | 16.887 | |||||
| 22/08/2025 | 0.036 | 0 | 15.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |