10667 日經法巴五乙購Ａ (认购证)
按盘价 
0.750 -0.050 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.750 | 10,000 | ||||||
| 10/10/2025 | 0.800 | 10,000 | 10,000 | 0.810 | ||||
| 09/10/2025 | 0.910 | 0 | 29.755 | |||||
| 08/10/2025 | 0.860 | 20,000 | 38.013 | 20,000 | 0.870 | |||
| 06/10/2025 | 0.870 | 30,000 | 29.997 | 30,000 | 0.850 | |||
| 03/10/2025 | 0.670 | 0 | 28.018 | |||||
| 02/10/2025 | 0.590 | 0 | 27.043 | |||||
| 30/09/2025 | 0.580 | 0 | 25.514 | |||||
| 29/09/2025 | 0.600 | 0 | 28.160 | |||||
| 26/09/2025 | 0.600 | 0 | 20.509 | |||||
| 25/09/2025 | 0.630 | 0 | ||||||
| 24/09/2025 | 0.640 | 0 | 21.652 | |||||
| 23/09/2025 | 0.640 | 0 | 25.684 | |||||
| 22/09/2025 | 0.610 | 0 | 16.512 | |||||
| 19/09/2025 | 0.590 | 0 | 22.901 | |||||
| 18/09/2025 | 0.610 | 0 | 20.430 | |||||
| 17/09/2025 | 0.560 | 0 | 19.518 | |||||
| 16/09/2025 | 0.560 | 0 | 17.836 | |||||
| 15/09/2025 | 0.560 | 0 | 21.223 | |||||
| 12/09/2025 | 0.540 | 0 | 14.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |