10669 日經法巴五乙沽Ａ (认沽证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.037 | 0 | 35.717 | |||||
| 23/07/2025 | 0.039 | 50,000 | 34.745 | 50,000 | 0.039 | |||
| 22/07/2025 | 0.051 | 0 | 34.330 | |||||
| 21/07/2025 | 0.053 | 0 | 34.859 | |||||
| 18/07/2025 | 0.054 | 0 | 34.731 | |||||
| 17/07/2025 | 0.054 | 0 | 34.771 | |||||
| 16/07/2025 | 0.055 | 0 | 34.364 | |||||
| 15/07/2025 | 0.056 | 0 | 34.358 | |||||
| 14/07/2025 | 0.060 | 0 | 34.499 | |||||
| 11/07/2025 | 0.061 | 0 | 34.574 | |||||
| 10/07/2025 | 0.059 | 0 | 34.223 | |||||
| 09/07/2025 | 0.061 | 0 | 35.013 | |||||
| 08/07/2025 | 0.063 | 0 | 34.837 | |||||
| 07/07/2025 | 0.066 | 0 | 34.929 | |||||
| 04/07/2025 | 0.065 | 2,100,000 | 34.976 | 1,000,000 | 0.063 | 1,100,000 | 0.065 | |
| 03/07/2025 | 0.069 | 0 | 35.479 | |||||
| 02/07/2025 | 0.069 | 10,000 | 35.293 | 10,000 | 0.070 | |||
| 30/06/2025 | 0.062 | 10,000 | 35.535 | 10,000 | 0.062 | |||
| 27/06/2025 | 0.066 | 0 | 35.254 | |||||
| 26/06/2025 | 0.075 | 0 | 35.505 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |