10674 日經瑞銀五乙沽Ｂ (认沽证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.023 | 3,700,000 | 35.157 | 600,000 | 0.019 | 3,100,000 | 0.021 | |
| 23/07/2025 | 0.026 | 21,380,000 | 34.782 | 330,000 | 0.023 | 21,050,000 | 0.025 | |
| 22/07/2025 | 0.032 | 40,000 | 33.593 | 40,000 | 0.032 | |||
| 21/07/2025 | 0.033 | 200,000 | 33.893 | 200,000 | 0.033 | |||
| 18/07/2025 | 0.035 | 0 | 34.056 | |||||
| 17/07/2025 | 0.035 | 0 | 34.080 | |||||
| 16/07/2025 | 0.037 | 100,000 | 34.010 | 100,000 | 0.036 | |||
| 15/07/2025 | 0.038 | 0 | 34.054 | |||||
| 14/07/2025 | 0.040 | 450,000 | 33.910 | 450,000 | 0.040 | |||
| 11/07/2025 | 0.040 | 200,000 | 33.765 | 200,000 | 0.040 | |||
| 10/07/2025 | 0.039 | 0 | 33.576 | |||||
| 09/07/2025 | 0.039 | 0 | 33.878 | |||||
| 08/07/2025 | 0.040 | 100,000 | 33.610 | 100,000 | 0.042 | |||
| 07/07/2025 | 0.043 | 100,000 | 33.848 | 100,000 | 0.043 | |||
| 04/07/2025 | 0.042 | 50,000 | 33.797 | 50,000 | 0.042 | |||
| 03/07/2025 | 0.043 | 200,000 | 33.790 | 200,000 | 0.043 | |||
| 02/07/2025 | 0.044 | 110,000 | 33.832 | 110,000 | 0.044 | |||
| 30/06/2025 | 0.037 | 200,000 | 33.615 | 200,000 | 0.035 | |||
| 27/06/2025 | 0.039 | 510,000 | 33.136 | 510,000 | 0.039 | |||
| 26/06/2025 | 0.046 | 0 | 33.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |