10675 日經摩通五乙購Ａ (认购证)
按盘价 
0.560 -0.030 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.560 | 0 | ||||||
| 10/10/2025 | 0.590 | 0 | ||||||
| 09/10/2025 | 0.660 | 0 | 27.572 | |||||
| 08/10/2025 | 0.620 | 30,000 | 35.327 | 30,000 | 0.630 | |||
| 06/10/2025 | 0.630 | 0 | 28.666 | |||||
| 03/10/2025 | 0.480 | 0 | 27.710 | |||||
| 02/10/2025 | 0.420 | 0 | 26.856 | |||||
| 30/09/2025 | 0.410 | 0 | 24.750 | |||||
| 29/09/2025 | 0.425 | 0 | 27.078 | |||||
| 26/09/2025 | 0.425 | 10,000 | 20.227 | 10,000 | 0.450 | |||
| 25/09/2025 | 0.450 | 0 | 16.438 | |||||
| 24/09/2025 | 0.455 | 0 | 21.212 | |||||
| 23/09/2025 | 0.455 | 0 | 24.770 | |||||
| 22/09/2025 | 0.435 | 0 | 18.281 | |||||
| 19/09/2025 | 0.415 | 0 | 21.620 | |||||
| 18/09/2025 | 0.435 | 0 | 20.948 | |||||
| 17/09/2025 | 0.400 | 0 | 20.823 | |||||
| 16/09/2025 | 0.400 | 0 | 19.548 | |||||
| 15/09/2025 | 0.395 | 10,000 | 20.809 | 10,000 | 0.395 | |||
| 12/09/2025 | 0.390 | 0 | 18.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |