10682 標指摩利五乙沽Ｂ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.018 | 0 | 38.666 | |||||
| 17/09/2025 | 0.020 | 0 | 38.828 | |||||
| 16/09/2025 | 0.020 | 0 | 38.656 | |||||
| 15/09/2025 | 0.020 | 0 | 38.519 | |||||
| 12/09/2025 | 0.020 | 60,000 | 37.596 | 60,000 | 0.020 | |||
| 11/09/2025 | 0.023 | 50,000 | 38.183 | 50,000 | 0.023 | |||
| 10/09/2025 | 0.023 | 0 | 37.804 | |||||
| 09/09/2025 | 0.024 | 0 | 37.202 | |||||
| 08/09/2025 | 0.025 | 0 | 37.285 | |||||
| 05/09/2025 | 0.025 | 0 | 37.016 | |||||
| 04/09/2025 | 0.028 | 0 | 37.029 | |||||
| 03/09/2025 | 0.030 | 0 | 37.106 | |||||
| 02/09/2025 | 0.031 | 0 | 36.709 | |||||
| 01/09/2025 | 0.028 | 0 | 36.465 | |||||
| 29/08/2025 | 0.027 | 0 | 35.818 | |||||
| 28/08/2025 | 0.028 | 0 | 36.047 | |||||
| 27/08/2025 | 0.029 | 0 | 36.096 | |||||
| 26/08/2025 | 0.030 | 0 | 35.399 | |||||
| 25/08/2025 | 0.029 | 100,000 | 35.191 | 100,000 | 0.029 | |||
| 22/08/2025 | 0.035 | 60,000 | 36.171 | 60,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |