10704 日經瑞銀五乙購Ｃ (认购证)
按盘价 
0.430 -0.040 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.430 | 0 | ||||||
| 10/10/2025 | 0.470 | 0 | ||||||
| 09/10/2025 | 0.580 | 0 | 22.487 | |||||
| 08/10/2025 | 0.520 | 520,000 | 25.330 | 520,000 | 0.520 | |||
| 06/10/2025 | 0.530 | 20,000 | 20.739 | 20,000 | 0.520 | |||
| 03/10/2025 | 0.365 | 500,000 | 22.797 | 500,000 | 0.365 | |||
| 02/10/2025 | 0.290 | 0 | 20.840 | |||||
| 30/09/2025 | 0.285 | 0 | 20.134 | |||||
| 29/09/2025 | 0.300 | 0 | 21.174 | |||||
| 26/09/2025 | 0.305 | 0 | 18.078 | |||||
| 25/09/2025 | 0.330 | 0 | 16.491 | |||||
| 24/09/2025 | 0.335 | 0 | 18.365 | |||||
| 23/09/2025 | 0.335 | 0 | 20.158 | |||||
| 22/09/2025 | 0.315 | 0 | 17.159 | |||||
| 19/09/2025 | 0.295 | 480,000 | 18.690 | 480,000 | 0.330 | |||
| 18/09/2025 | 0.320 | 0 | 18.979 | |||||
| 17/09/2025 | 0.290 | 480,000 | 19.736 | 480,000 | 0.290 | |||
| 16/09/2025 | 0.280 | 0 | 17.692 | |||||
| 15/09/2025 | 0.275 | 0 | 18.239 | |||||
| 12/09/2025 | 0.270 | 0 | 17.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |