10728 道指法興五乙購Ａ (认购证)
按盘价 
0.068 -0.016 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.084 | 0 | 16.612 | |||||
| 21/10/2025 | 0.074 | 90,000 | 15.621 | 90,000 | 0.072 | |||
| 20/10/2025 | 0.070 | 90,000 | 16.515 | 90,000 | 0.070 | |||
| 17/10/2025 | 0.051 | 90,000 | 15.008 | 90,000 | 0.058 | |||
| 16/10/2025 | 0.072 | 0 | 16.619 | |||||
| 15/10/2025 | 0.073 | 0 | 15.164 | |||||
| 14/10/2025 | 0.056 | 0 | 16.919 | |||||
| 13/10/2025 | 0.059 | 30,000 | 16.185 | 30,000 | 0.054 | |||
| 10/10/2025 | 0.069 | 0 | 14.608 | |||||
| 09/10/2025 | 0.078 | 0 | 15.670 | |||||
| 08/10/2025 | 0.081 | 40,000 | 15.300 | 40,000 | 0.081 | |||
| 06/10/2025 | 0.089 | 80,000 | 16.541 | 20,000 | 0.089 | 60,000 | 0.089 | |
| 03/10/2025 | 0.083 | 0 | 14.339 | |||||
| 02/10/2025 | 0.077 | 160,000 | 14.560 | 160,000 | 0.077 | |||
| 30/09/2025 | 0.073 | 0 | 14.625 | |||||
| 29/09/2025 | 0.080 | 0 | 15.762 | |||||
| 26/09/2025 | 0.070 | 0 | 14.191 | |||||
| 25/09/2025 | 0.074 | 160,000 | 15.692 | 160,000 | 0.076 | |||
| 24/09/2025 | 0.084 | 140,000 | 15.285 | 140,000 | 0.084 | |||
| 23/09/2025 | 0.082 | 100,000 | 13.665 | 100,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |