10743 道指瑞銀六三購Ａ (认购证)
按盘价 
0.057 -0.008 (-12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.065 | 0 | 16.335 | |||||
| 21/10/2025 | 0.059 | 0 | 15.733 | |||||
| 20/10/2025 | 0.053 | 0 | 15.732 | |||||
| 17/10/2025 | 0.041 | 42,000,000 | 14.679 | 21,000,000 | 0.045 | 21,000,000 | 0.045 | |
| 16/10/2025 | 0.050 | 0 | 15.315 | |||||
| 15/10/2025 | 0.051 | 0 | 14.565 | |||||
| 14/10/2025 | 0.040 | 0 | 15.336 | |||||
| 13/10/2025 | 0.046 | 0 | 15.585 | |||||
| 10/10/2025 | 0.054 | 0 | 15.045 | |||||
| 09/10/2025 | 0.060 | 42,000,000 | 15.860 | 21,000,000 | 0.060 | 21,000,000 | 0.060 | |
| 08/10/2025 | 0.062 | 0 | 15.703 | |||||
| 06/10/2025 | 0.065 | 0 | 16.343 | |||||
| 03/10/2025 | 0.062 | 0 | 15.075 | |||||
| 02/10/2025 | 0.058 | 0 | 15.115 | |||||
| 30/09/2025 | 0.057 | 0 | 15.312 | |||||
| 29/09/2025 | 0.060 | 0 | 15.937 | |||||
| 26/09/2025 | 0.053 | 42,000,000 | 14.772 | 21,000,000 | 0.053 | 21,000,000 | 0.053 | |
| 25/09/2025 | 0.054 | 42,000,000 | 15.589 | 21,000,000 | 0.055 | 21,000,000 | 0.055 | |
| 24/09/2025 | 0.059 | 0 | 15.296 | |||||
| 23/09/2025 | 0.059 | 0 | 14.503 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |