10753 日經摩通六三購Ａ (认购证)
按盘价 
0.335 +0.045 (+15.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.290 | 0 | 24.095 | |||||
| 13/10/2025 | 0.300 | 220,000 | 16.521 | 220,000 | 0.295 | |||
| 10/10/2025 | 0.320 | 200,000 | 19.629 | 200,000 | 0.350 | |||
| 09/10/2025 | 0.375 | 0 | 23.755 | |||||
| 08/10/2025 | 0.340 | 0 | 24.467 | |||||
| 06/10/2025 | 0.345 | 820,000 | 22.815 | 620,000 | 0.338 | 200,000 | 0.340 | |
| 03/10/2025 | 0.247 | 0 | 22.603 | |||||
| 02/10/2025 | 0.207 | 0 | 21.916 | |||||
| 30/09/2025 | 0.203 | 0 | 21.456 | |||||
| 29/09/2025 | 0.213 | 0 | 22.178 | |||||
| 26/09/2025 | 0.214 | 0 | 20.578 | |||||
| 25/09/2025 | 0.226 | 0 | 19.742 | |||||
| 24/09/2025 | 0.229 | 160,000 | 20.458 | 80,000 | 0.220 | 80,000 | 0.215 | |
| 23/09/2025 | 0.233 | 0 | 21.841 | |||||
| 22/09/2025 | 0.222 | 300,000 | 20.527 | 280,000 | 0.229 | 20,000 | 0.228 | |
| 19/09/2025 | 0.207 | 0 | 20.668 | |||||
| 18/09/2025 | 0.221 | 0 | 20.792 | |||||
| 17/09/2025 | 0.200 | 0 | 20.632 | |||||
| 16/09/2025 | 0.198 | 0 | 20.128 | |||||
| 15/09/2025 | 0.196 | 0 | 20.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |