10757 元宇法興六四沽Ａ (认沽证)
按盘价 
1.750 +0.190 (+12.179%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 1.560 | 0 | ||||||
| 31/10/2025 | 1.350 | 0 | ||||||
| 30/10/2025 | 1.190 | 0 | ||||||
| 28/10/2025 | 0.930 | 0 | ||||||
| 27/10/2025 | 0.960 | 0 | ||||||
| 24/10/2025 | 1.010 | 20,000 | 20,000 | 1.010 | ||||
| 23/10/2025 | 1.050 | 0 | ||||||
| 22/10/2025 | 1.050 | 0 | ||||||
| 21/10/2025 | 1.080 | 0 | ||||||
| 20/10/2025 | 1.150 | 0 | ||||||
| 17/10/2025 | 1.260 | 0 | ||||||
| 16/10/2025 | 1.150 | 20,000 | 20,000 | 1.160 | ||||
| 15/10/2025 | 1.200 | 0 | ||||||
| 14/10/2025 | 1.210 | 0 | ||||||
| 13/10/2025 | 1.150 | 0 | ||||||
| 10/10/2025 | 1.040 | 30,000 | 30,000 | 1.030 | ||||
| 09/10/2025 | 1.140 | 15,000 | 15,000 | 1.130 | ||||
| 08/10/2025 | 1.170 | 20,000 | 20,000 | 1.180 | ||||
| 06/10/2025 | 1.150 | 25,000 | 25,000 | 1.160 | ||||
| 03/10/2025 | 1.060 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |