10761 日經瑞銀六三沽Ａ (认沽证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.048 | 680,000 | 34.979 | 140,000 | 0.041 | 540,000 | 0.047 | |
| 13/10/2025 | 0.046 | 1,120,000 | 36.801 | 620,000 | 0.049 | 490,000 | 0.048 | |
| 10/10/2025 | 0.037 | 840,000 | 34.132 | 650,000 | 0.033 | 190,000 | 0.036 | |
| 09/10/2025 | 0.027 | 90,000 | 31.908 | 90,000 | 0.028 | |||
| 08/10/2025 | 0.030 | 350,000 | 31.221 | 200,000 | 0.029 | 150,000 | 0.030 | |
| 06/10/2025 | 0.028 | 1,130,000 | 30.631 | 480,000 | 0.027 | 420,000 | 0.026 | |
| 03/10/2025 | 0.035 | 2,520,000 | 28.166 | 420,000 | 0.034 | 2,100,000 | 0.036 | |
| 02/10/2025 | 0.043 | 300,000 | 28.327 | 300,000 | 0.043 | |||
| 30/09/2025 | 0.046 | 100,000 | 28.974 | 100,000 | 0.045 | |||
| 29/09/2025 | 0.044 | 910,000 | 28.734 | 400,000 | 0.045 | 510,000 | 0.045 | |
| 26/09/2025 | 0.042 | 240,000 | 28.698 | 240,000 | 0.042 | |||
| 25/09/2025 | 0.041 | 830,000 | 29.125 | 250,000 | 0.039 | 580,000 | 0.040 | |
| 24/09/2025 | 0.041 | 370,000 | 28.731 | 120,000 | 0.044 | 250,000 | 0.044 | |
| 23/09/2025 | 0.040 | 330,000 | 28.048 | 90,000 | 0.039 | 240,000 | 0.040 | |
| 22/09/2025 | 0.043 | 310,000 | 28.683 | 100,000 | 0.043 | 200,000 | 0.041 | |
| 19/09/2025 | 0.048 | 740,000 | 28.643 | 280,000 | 0.047 | 460,000 | 0.045 | |
| 18/09/2025 | 0.044 | 730,000 | 28.144 | 440,000 | 0.044 | 290,000 | 0.047 | |
| 17/09/2025 | 0.051 | 290,000 | 28.484 | 290,000 | 0.051 | |||
| 16/09/2025 | 0.052 | 330,000 | 28.853 | 330,000 | 0.051 | |||
| 15/09/2025 | 0.053 | 150,000 | 28.727 | 150,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |