10765 日經瑞銀六三購Ｂ (认购证)
按盘价 
0.355 +0.055 (+18.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.300 | 0 | 23.031 | |||||
| 13/10/2025 | 0.310 | 0 | 18.100 | |||||
| 10/10/2025 | 0.320 | 0 | 18.685 | |||||
| 09/10/2025 | 0.400 | 200,000 | 21.715 | 200,000 | 0.380 | |||
| 08/10/2025 | 0.355 | 0 | 22.404 | |||||
| 06/10/2025 | 0.375 | 200,000 | 22.257 | 200,000 | 0.375 | |||
| 03/10/2025 | 0.242 | 0 | 21.687 | |||||
| 02/10/2025 | 0.197 | 10,000 | 21.406 | 10,000 | 0.187 | |||
| 30/09/2025 | 0.191 | 10,000 | 20.920 | 10,000 | 0.191 | |||
| 29/09/2025 | 0.203 | 0 | 21.404 | |||||
| 26/09/2025 | 0.210 | 20,000 | 20.632 | 20,000 | 0.224 | |||
| 25/09/2025 | 0.227 | 0 | 20.237 | |||||
| 24/09/2025 | 0.231 | 0 | 20.754 | |||||
| 23/09/2025 | 0.233 | 0 | 21.501 | |||||
| 22/09/2025 | 0.221 | 20,000 | 20.650 | 20,000 | 0.228 | |||
| 19/09/2025 | 0.204 | 0 | 20.762 | |||||
| 18/09/2025 | 0.226 | 20,000 | 21.202 | 20,000 | 0.221 | |||
| 17/09/2025 | 0.200 | 0 | 21.023 | |||||
| 16/09/2025 | 0.199 | 140,000 | 20.723 | 130,000 | 0.201 | 10,000 | 0.201 | |
| 15/09/2025 | 0.196 | 110,000 | 20.905 | 110,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |