10768 日經瑞銀六三購Ｃ (认购证)
按盘价 
0.365 +0.050 (+15.873%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.315 | 0 | 22.012 | |||||
| 13/10/2025 | 0.320 | 0 | 14.687 | |||||
| 10/10/2025 | 0.345 | 0 | 17.285 | |||||
| 09/10/2025 | 0.420 | 0 | 21.427 | |||||
| 08/10/2025 | 0.380 | 0 | 22.534 | |||||
| 06/10/2025 | 0.390 | 0 | 21.492 | |||||
| 03/10/2025 | 0.270 | 0 | 21.499 | |||||
| 02/10/2025 | 0.226 | 0 | 21.269 | |||||
| 30/09/2025 | 0.220 | 0 | 20.727 | |||||
| 29/09/2025 | 0.230 | 280,000 | 21.169 | 280,000 | 0.229 | |||
| 26/09/2025 | 0.236 | 60,000 | 20.162 | 60,000 | 0.250 | |||
| 25/09/2025 | 0.255 | 60,000 | 19.827 | 60,000 | 0.260 | |||
| 24/09/2025 | 0.255 | 0 | 20.145 | |||||
| 23/09/2025 | 0.255 | 0 | 20.937 | |||||
| 22/09/2025 | 0.246 | 0 | 20.141 | |||||
| 19/09/2025 | 0.230 | 80,000 | 20.423 | 80,000 | 0.260 | |||
| 18/09/2025 | 0.250 | 80,000 | 20.798 | 80,000 | 0.245 | |||
| 17/09/2025 | 0.226 | 0 | 20.760 | |||||
| 16/09/2025 | 0.224 | 0 | 20.334 | |||||
| 15/09/2025 | 0.221 | 0 | 20.582 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |