11007 輝達法興六七購Ａ (认购证)
按盘价 
0.140 -0.009 (-6.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.149 | 385,000 | 55,000 | 0.151 | 315,000 | 0.155 | ||
| 18/03/2026 | 0.173 | 365,000 | 235,000 | 0.172 | 130,000 | 0.173 | ||
| 17/03/2026 | 0.174 | 2,560,000 | 2,360,000 | 0.172 | 185,000 | 0.172 | ||
| 16/03/2026 | 0.174 | 2,470,000 | 125,000 | 0.173 | 2,345,000 | 0.172 | ||
| 13/03/2026 | 0.181 | 720,000 | 165,000 | 0.188 | 555,000 | 0.186 | ||
| 12/03/2026 | 0.198 | 1,370,000 | 625,000 | 0.192 | 745,000 | 0.195 | ||
| 11/03/2026 | 0.198 | 1,725,000 | 960,000 | 0.200 | 665,000 | 0.203 | ||
| 10/03/2026 | 0.187 | 315,000 | 50,000 | 0.183 | 265,000 | 0.185 | ||
| 09/03/2026 | 0.155 | 270,000 | 140,000 | 0.150 | 130,000 | 0.157 | ||
| 06/03/2026 | 0.197 | 805,000 | 540,000 | 0.195 | 265,000 | 0.197 | ||
| 05/03/2026 | 0.195 | 1,520,000 | 1,040,000 | 0.200 | 480,000 | 0.197 | ||
| 04/03/2026 | 0.185 | 1,010,000 | 300,000 | 0.183 | 710,000 | 0.184 | ||
| 03/03/2026 | 0.185 | 1,040,000 | 110,000 | 0.197 | 930,000 | 0.189 | ||
| 02/03/2026 | 0.162 | 1,525,000 | 515,000 | 0.173 | 1,010,000 | 0.175 | ||
| 27/02/2026 | 0.250 | 1,130,000 | 60,000 | 0.241 | 1,070,000 | 0.243 | ||
| 26/02/2026 | 0.340 | 135,000 | 60,000 | 0.335 | 75,000 | 0.333 | ||
| 25/02/2026 | 0.315 | 560,000 | 65,000 | 0.310 | 495,000 | 0.312 | ||
| 24/02/2026 | 0.310 | 75,000 | 75,000 | 0.310 | ||||
| 23/02/2026 | 0.280 | 20,000 | 15,000 | 0.275 | 5,000 | 0.285 | ||
| 20/02/2026 | 0.275 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |