11016 道指摩通六六購Ａ (认购证)
按盘价 
0.018 +0.007 (+63.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.011 | 0 | 15.587 | |||||
| 15/04/2026 | 0.011 | 20,000 | 15.597 | 20,000 | 0.011 | |||
| 14/04/2026 | 0.010 | 2,930,000 | 15.040 | 2,920,000 | 0.010 | |||
| 13/04/2026 | 0.014 | 0 | 18.414 | |||||
| 10/04/2026 | 0.014 | 0 | 16.976 | |||||
| 09/04/2026 | 0.014 | 280,000 | 17.313 | 280,000 | 0.014 | |||
| 08/04/2026 | 0.021 | 1,260,000 | 19.155 | 1,240,000 | 0.021 | |||
| 02/04/2026 | 0.013 | 140,000 | 20.715 | 140,000 | 0.013 | |||
| 01/04/2026 | 0.017 | 0 | 20.511 | |||||
| 31/03/2026 | 0.021 | 600,000 | 23.808 | 600,000 | 0.020 | |||
| 30/03/2026 | 0.020 | 0 | 24.607 | |||||
| 27/03/2026 | 0.020 | 640,000 | 23.744 | 40,000 | 0.019 | 600,000 | 0.020 | |
| 26/03/2026 | 0.017 | 0 | 20.149 | |||||
| 25/03/2026 | 0.018 | 10,000 | 20.522 | 10,000 | 0.018 | |||
| 24/03/2026 | 0.016 | 3,000,000 | 20.859 | 3,000,000 | 0.016 | |||
| 23/03/2026 | 0.016 | 430,000 | 19.290 | 420,000 | 0.017 | 10,000 | 0.016 | |
| 20/03/2026 | 0.018 | 1,000,000 | 21.224 | 960,000 | 0.018 | |||
| 19/03/2026 | 0.018 | 30,000 | 20.746 | 30,000 | 0.019 | |||
| 18/03/2026 | 0.023 | 0 | 20.152 | |||||
| 17/03/2026 | 0.022 | 380,000 | 18.503 | 360,000 | 0.020 | 20,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |