11017 標指摩通六六沽Ａ (认沽证)
按盘价 
0.100 -0.052 (-34.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.152 | 260,690,000 | 31.887 | 130,440,000 | 0.164 | 130,250,000 | 0.164 | |
| 06/03/2026 | 0.094 | 70,140,000 | 27.763 | 44,870,000 | 0.093 | 25,270,000 | 0.095 | |
| 05/03/2026 | 0.088 | 69,860,000 | 27.597 | 25,140,000 | 0.086 | 44,720,000 | 0.087 | |
| 04/03/2026 | 0.104 | 30,550,000 | 28.583 | 15,250,000 | 0.102 | 15,250,000 | 0.101 | |
| 03/03/2026 | 0.098 | 61,430,000 | 28.956 | 31,220,000 | 0.092 | 30,210,000 | 0.092 | |
| 02/03/2026 | 0.105 | 271,850,000 | 29.704 | 135,950,000 | 0.093 | 135,900,000 | 0.093 | |
| 27/02/2026 | 0.084 | 100,020,000 | 27.091 | 54,990,000 | 0.086 | 45,030,000 | 0.086 | |
| 26/02/2026 | 0.077 | 60,100,000 | 26.691 | 25,020,000 | 0.078 | 35,080,000 | 0.078 | |
| 25/02/2026 | 0.085 | 50,210,000 | 26.654 | 25,080,000 | 0.084 | 25,130,000 | 0.084 | |
| 24/02/2026 | 0.093 | 50,300,000 | 26.650 | 25,300,000 | 0.094 | 25,000,000 | 0.094 | |
| 23/02/2026 | 0.091 | 260,020,000 | 27.648 | 130,020,000 | 0.091 | 130,000,000 | 0.091 | |
| 20/02/2026 | 0.091 | 45,310,000 | 26.420 | 22,000,000 | 0.092 | 23,310,000 | 0.092 | |
| 16/02/2026 | 0.098 | 90,010,000 | 26.420 | 45,000,000 | 0.098 | 45,010,000 | 0.098 | |
| 13/02/2026 | 0.102 | 91,200,000 | 26.554 | 45,900,000 | 0.100 | 45,300,000 | 0.100 | |
| 12/02/2026 | 0.081 | 140,650,000 | 25.748 | 70,500,000 | 0.082 | 70,150,000 | 0.082 | |
| 11/02/2026 | 0.083 | 90,030,000 | 25.920 | 45,010,000 | 0.082 | 45,020,000 | 0.082 | |
| 10/02/2026 | 0.081 | 290,810,000 | 25.941 | 145,660,000 | 0.082 | 145,150,000 | 0.082 | |
| 09/02/2026 | 0.086 | 131,490,000 | 25.948 | 65,070,000 | 0.084 | 66,420,000 | 0.084 | |
| 06/02/2026 | 0.114 | 51,060,000 | 26.653 | 25,320,000 | 0.117 | 25,740,000 | 0.117 | |
| 05/02/2026 | 0.095 | 190,360,000 | 25.848 | 95,180,000 | 0.092 | 95,180,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |