11035 納指法巴六六購Ａ (认购证)
按盘价 
0.050 +0.011 (+28.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.039 | 0 | 24.714 | |||||
| 06/03/2026 | 0.053 | 50,000 | 25.217 | 50,000 | 0.052 | |||
| 05/03/2026 | 0.050 | 0 | 24.078 | |||||
| 04/03/2026 | 0.044 | 0 | 24.791 | |||||
| 03/03/2026 | 0.045 | 0 | 23.372 | |||||
| 02/03/2026 | 0.043 | 200,000 | 23.017 | 200,000 | 0.043 | |||
| 27/02/2026 | 0.057 | 200,000 | 25.027 | 200,000 | 0.057 | |||
| 26/02/2026 | 0.066 | 250,000 | 24.866 | 200,000 | 0.066 | 50,000 | 0.065 | |
| 25/02/2026 | 0.059 | 220,000 | 25.486 | 20,000 | 0.058 | 200,000 | 0.059 | |
| 24/02/2026 | 0.055 | 0 | 26.067 | |||||
| 23/02/2026 | 0.058 | 0 | 24.849 | |||||
| 20/02/2026 | 0.058 | 0 | 25.697 | |||||
| 16/02/2026 | 0.060 | 0 | 25.957 | |||||
| 13/02/2026 | 0.058 | 50,000 | 25.496 | 50,000 | 0.058 | |||
| 12/02/2026 | 0.074 | 0 | 25.354 | |||||
| 11/02/2026 | 0.074 | 20,000 | 25.655 | 20,000 | 0.075 | |||
| 10/02/2026 | 0.076 | 0 | 25.107 | |||||
| 09/02/2026 | 0.073 | 0 | 25.589 | |||||
| 06/02/2026 | 0.062 | 0 | 26.219 | |||||
| 05/02/2026 | 0.076 | 0 | 26.669 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |