11044 道指法興六六沽Ａ (认沽证)
按盘价 
0.107 -0.015 (-12.295%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.122 | 610,000 | 27.193 | 610,000 | 0.124 | |||
| 16/03/2026 | 0.125 | 3,100,000 | 26.932 | 3,100,000 | 0.123 | |||
| 13/03/2026 | 0.131 | 4,250,000 | 26.614 | 360,000 | 0.120 | 3,890,000 | 0.130 | |
| 12/03/2026 | 0.114 | 320,000 | 24.317 | 310,000 | 0.116 | 10,000 | 0.120 | |
| 11/03/2026 | 0.097 | 0 | 24.312 | |||||
| 10/03/2026 | 0.094 | 60,000 | 23.613 | 60,000 | 0.099 | |||
| 09/03/2026 | 0.126 | 230,000 | 25.311 | 10,000 | 0.127 | 220,000 | 0.134 | |
| 06/03/2026 | 0.089 | 480,000 | 23.868 | 80,000 | 0.089 | 400,000 | 0.090 | |
| 05/03/2026 | 0.079 | 720,000 | 24.699 | 670,000 | 0.079 | 50,000 | 0.078 | |
| 04/03/2026 | 0.085 | 170,000 | 24.774 | 60,000 | 0.088 | 110,000 | 0.089 | |
| 03/03/2026 | 0.087 | 410,000 | 26.100 | 410,000 | 0.083 | |||
| 02/03/2026 | 0.092 | 10,000 | 26.897 | 10,000 | 0.084 | |||
| 27/02/2026 | 0.072 | 0 | 25.114 | |||||
| 26/02/2026 | 0.072 | 20,000 | 24.971 | 20,000 | 0.072 | |||
| 25/02/2026 | 0.078 | 0 | 24.923 | |||||
| 24/02/2026 | 0.085 | 370,000 | 24.829 | 70,000 | 0.084 | 300,000 | 0.085 | |
| 23/02/2026 | 0.075 | 30,000 | 25.514 | 30,000 | 0.075 | |||
| 20/02/2026 | 0.075 | 150,000 | 24.609 | 50,000 | 0.074 | 100,000 | 0.075 | |
| 16/02/2026 | 0.076 | 90,000 | 24.640 | 90,000 | 0.076 | |||
| 13/02/2026 | 0.080 | 270,000 | 24.796 | 220,000 | 0.077 | 50,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |