11067 日經摩通六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.010 | 0 | 82.541 | |||||
| 31/08/2026 | 0.010 | 0 | 79.211 | |||||
| 28/08/2026 | 0.010 | 0 | 70.553 | |||||
| 27/08/2026 | 0.010 | 0 | 67.101 | |||||
| 26/08/2026 | 0.010 | 0 | 65.490 | |||||
| 25/08/2026 | 0.010 | 0 | 62.036 | |||||
| 24/08/2026 | 0.010 | 0 | 59.071 | |||||
| 21/08/2026 | 0.010 | 0 | 56.397 | |||||
| 20/08/2026 | 0.010 | 0 | 55.717 | |||||
| 19/08/2026 | 0.010 | 10,000 | 51.737 | |||||
| 18/08/2026 | 0.010 | 0 | 57.270 | |||||
| 17/08/2026 | 0.010 | 0 | 61.198 | |||||
| 14/08/2026 | 0.010 | 0 | 56.515 | |||||
| 13/08/2026 | 0.010 | 0 | 54.468 | |||||
| 12/08/2026 | 0.010 | 0 | 51.480 | |||||
| 11/08/2026 | 0.010 | 90,000 | 49.183 | |||||
| 10/08/2026 | 0.010 | 1,240,000 | 48.326 | |||||
| 07/08/2026 | 0.011 | 1,020,000 | 43.821 | 1,020,000 | 0.012 | |||
| 06/08/2026 | 0.012 | 1,090,000 | 44.386 | 450,000 | 0.013 | 620,000 | 0.014 | |
| 05/08/2026 | 0.012 | 3,060,000 | 45.399 | 1,300,000 | 0.012 | 970,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |