11072 日經瑞銀六九購Ｂ (认购证)
按盘价 
0.410 -0.085 (-17.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.495 | 0 | 39.961 | |||||
| 24/06/2026 | 0.385 | 0 | 39.193 | |||||
| 23/06/2026 | 0.395 | 0 | 36.609 | |||||
| 22/06/2026 | 0.495 | 0 | 38.899 | |||||
| 18/06/2026 | 0.450 | 30,000 | 37.577 | 30,000 | 0.440 | |||
| 17/06/2026 | 0.395 | 0 | 33.746 | |||||
| 16/06/2026 | 0.385 | 0 | 35.090 | |||||
| 15/06/2026 | 0.375 | 0 | 33.205 | |||||
| 12/06/2026 | 0.285 | 0 | 35.202 | |||||
| 11/06/2026 | 0.238 | 60,000 | 35.592 | 60,000 | 0.232 | |||
| 10/06/2026 | 0.236 | 0 | 35.203 | |||||
| 09/06/2026 | 0.265 | 0 | 34.129 | |||||
| 08/06/2026 | 0.241 | 0 | 36.441 | |||||
| 05/06/2026 | 0.305 | 0 | 34.432 | |||||
| 04/06/2026 | 0.335 | 0 | 34.830 | |||||
| 03/06/2026 | 0.355 | 300,000 | 32.899 | 300,000 | 0.348 | |||
| 02/06/2026 | 0.310 | 0 | 33.818 | |||||
| 01/06/2026 | 0.310 | 0 | 32.445 | |||||
| 29/05/2026 | 0.290 | 510,000 | 31.610 | 510,000 | 0.290 | |||
| 28/05/2026 | 0.241 | 140,000 | 31.140 | 140,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |