11075 日經瑞銀六九沽Ｃ (认沽证)
按盘价 
0.027 +0.009 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.018 | 1,260,000 | 50.075 | 1,000,000 | 0.018 | 260,000 | 0.017 | |
| 24/06/2026 | 0.024 | 1,350,000 | 48.260 | 1,350,000 | 0.024 | |||
| 23/06/2026 | 0.026 | 4,730,000 | 50.082 | 3,130,000 | 0.021 | 1,600,000 | 0.022 | |
| 22/06/2026 | 0.015 | 1,550,000 | 47.090 | 10,000 | 0.015 | 1,540,000 | 0.015 | |
| 18/06/2026 | 0.018 | 930,000 | 46.044 | 320,000 | 0.017 | 610,000 | 0.019 | |
| 17/06/2026 | 0.021 | 1,420,000 | 45.781 | 700,000 | 0.020 | 720,000 | 0.021 | |
| 16/06/2026 | 0.023 | 13,080,000 | 45.810 | 13,080,000 | 0.023 | |||
| 15/06/2026 | 0.025 | 1,290,000 | 46.430 | 740,000 | 0.022 | 500,000 | 0.025 | |
| 12/06/2026 | 0.031 | 4,790,000 | 42.955 | 100,000 | 0.032 | 4,690,000 | 0.030 | |
| 11/06/2026 | 0.038 | 2,040,000 | 42.264 | 2,010,000 | 0.041 | |||
| 10/06/2026 | 0.040 | 2,600,000 | 42.728 | 2,500,000 | 0.039 | 100,000 | 0.041 | |
| 09/06/2026 | 0.035 | 2,900,000 | 42.837 | 2,900,000 | 0.035 | |||
| 08/06/2026 | 0.041 | 11,210,000 | 42.340 | 10,200,000 | 0.042 | 80,000 | 0.043 | |
| 05/06/2026 | 0.030 | 3,550,000 | 41.970 | 2,520,000 | 0.032 | 1,030,000 | 0.031 | |
| 04/06/2026 | 0.028 | 3,180,000 | 42.346 | 50,000 | 0.028 | 3,130,000 | 0.028 | |
| 03/06/2026 | 0.025 | 5,260,000 | 42.239 | 660,000 | 0.025 | 4,560,000 | 0.025 | |
| 02/06/2026 | 0.029 | 3,750,000 | 41.176 | 1,700,000 | 0.033 | 2,050,000 | 0.030 | |
| 01/06/2026 | 0.028 | 8,240,000 | 40.854 | 300,000 | 0.028 | 7,940,000 | 0.029 | |
| 29/05/2026 | 0.031 | 4,360,000 | 40.555 | 850,000 | 0.032 | 3,500,000 | 0.031 | |
| 28/05/2026 | 0.039 | 4,700,000 | 40.637 | 110,000 | 0.040 | 4,590,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |