11094 日經摩通六九購Ｄ (认购证)
按盘价 
0.430 -0.080 (-15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.510 | 0 | 41.131 | |||||
| 24/06/2026 | 0.410 | 20,000 | 40.465 | 20,000 | 0.410 | |||
| 23/06/2026 | 0.425 | 80,000 | 38.924 | 80,000 | 0.461 | |||
| 22/06/2026 | 0.510 | 0 | 39.894 | |||||
| 18/06/2026 | 0.475 | 50,000 | 40.311 | 30,000 | 0.470 | 20,000 | 0.460 | |
| 17/06/2026 | 0.430 | 0 | 36.938 | |||||
| 16/06/2026 | 0.420 | 0 | 38.455 | |||||
| 15/06/2026 | 0.415 | 0 | 37.262 | |||||
| 12/06/2026 | 0.325 | 50,000 | 38.296 | 50,000 | 0.325 | |||
| 11/06/2026 | 0.270 | 80,000 | 36.609 | 80,000 | 0.250 | |||
| 10/06/2026 | 0.270 | 90,000 | 36.618 | 70,000 | 0.280 | 20,000 | 0.285 | |
| 09/06/2026 | 0.305 | 60,000 | 36.839 | 60,000 | 0.305 | |||
| 08/06/2026 | 0.270 | 200,000 | 37.156 | 200,000 | 0.265 | |||
| 05/06/2026 | 0.335 | 150,000 | 35.364 | 150,000 | 0.330 | |||
| 04/06/2026 | 0.365 | 80,000 | 36.300 | 80,000 | 0.350 | |||
| 03/06/2026 | 0.395 | 100,000 | 36.747 | 100,000 | 0.385 | |||
| 02/06/2026 | 0.340 | 260,000 | 34.740 | 260,000 | 0.312 | |||
| 01/06/2026 | 0.350 | 0 | 35.402 | |||||
| 29/05/2026 | 0.330 | 0 | 34.177 | |||||
| 28/05/2026 | 0.280 | 50,000 | 33.023 | 50,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |