11105 標指摩通六九沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0 | 32.827 | ||||||
| 03/06/2026 | 0 | 32.585 | ||||||
| 02/06/2026 | 0 | 32.586 | ||||||
| 01/06/2026 | 0 | 31.948 | 30,000 | 0.027 | 120,000 | 0.028 | ||
| 29/05/2026 | 0 | 32.639 | 50,000 | 0.030 | 50,000 | 0.031 | ||
| 28/05/2026 | 0 | 32.018 | ||||||
| 27/05/2026 | 0 | 32.017 | 40,000 | 0.033 | 110,000 | 0.035 | ||
| 26/05/2026 | 0 | 32.374 | 200,000 | 0.034 | 160,000 | 0.035 | ||
| 22/05/2026 | 0 | 31.975 | 50,000 | 0.038 | ||||
| 21/05/2026 | 0 | 31.991 | 300,000 | 0.042 | 310,000 | 0.042 | ||
| 20/05/2026 | 0 | 32.055 | 410,000 | 0.046 | 150,000 | 0.047 | ||
| 19/05/2026 | 0 | 31.384 | 50,000 | 0.043 | 50,000 | 0.045 | ||
| 18/05/2026 | 0 | 32.585 | 340,000 | 0.047 | ||||
| 15/05/2026 | 0 | 31.882 | 210,000 | 0.045 | ||||
| 14/05/2026 | 0 | 32.459 | ||||||
| 13/05/2026 | 0 | 31.332 | 210,000 | 0.046 | ||||
| 12/05/2026 | 0 | 31.622 | 100,000 | 0.049 | ||||
| 11/05/2026 | 0 | 31.416 | 50,000 | 0.046 | ||||
| 08/05/2026 | 0 | 31.260 | 320,000 | 0.048 | ||||
| 07/05/2026 | 0 | 31.042 | 30,000 | 0.049 | 60,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |