11140 納指瑞銀六九沽Ｃ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0 | 37.039 | ||||||
| 11/05/2026 | 0 | 36.655 | 320,000 | 0.030 | ||||
| 08/05/2026 | 0 | 36.143 | ||||||
| 07/05/2026 | 0 | 36.368 | 220,000 | 0.038 | ||||
| 06/05/2026 | 0 | 35.369 | 10,000 | 0.041 | 10,000 | 0.042 | ||
| 05/05/2026 | 0 | 34.049 | ||||||
| 04/05/2026 | 0 | 33.894 | 200,000 | 0.041 | ||||
| 30/04/2026 | 0 | 34.011 | 720,000 | 0.049 | ||||
| 29/04/2026 | 0 | 33.938 | ||||||
| 28/04/2026 | 0 | 34.764 | 10,000 | 0.052 | 510,000 | 0.055 | ||
| 27/04/2026 | 0 | 34.259 | 10,000 | 0.051 | 10,000 | 0.052 | ||
| 24/04/2026 | 0 | 32.356 | ||||||
| 23/04/2026 | 0 | 33.154 | 10,000 | 0.056 | ||||
| 22/04/2026 | 0 | 32.173 | ||||||
| 21/04/2026 | 0 | 32.584 | ||||||
| 20/04/2026 | 0 | 32.769 | 60,000 | 0.061 | ||||
| 17/04/2026 | 0 | 31.792 | 90,000 | 0.065 | ||||
| 16/04/2026 | 0 | 31.386 | ||||||
| 15/04/2026 | 0 | 31.685 | 330,000 | 0.076 | ||||
| 14/04/2026 | 0 | 31.327 | 10,000 | 0.087 | 10,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |